ROVR Network Historical Data

ROVR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00785
-0.63%
$ 78.54 million $ 88,862
Jan 3, 2026 $ 0.0079
+0.11%
$ 79.04 million $ 80,009
Jan 2, 2026 $ 0.0079
-0.05%
$ 78.96 million $ 68,930
Jan 1, 2026 $ 0.00792
-0.13%
$ 79.17 million $ 95,346
Dec 31, 2025 $ 0.00795
+1.36%
$ 79.21 million $ 83,221
Dec 30, 2025 $ 0.00784
-0.53%
$ 78.41 million $ 82,561
Dec 29, 2025 $ 0.00789
-1.75%
$ 78.79 million $ 82,280
Dec 28, 2025 $ 0.00805
-0.24%
$ 80.43 million $ 83,216
Dec 27, 2025 $ 0.00807
-0.58%
$ 80.71 million $ 85,415
Dec 26, 2025 $ 0.00811
-0.31%
$ 81.08 million $ 74,715
Dec 25, 2025 $ 0.00814
+0.16%
$ 81.55 million $ 83,738
Dec 24, 2025 $ 0.00812
-0.26%
$ 81.26 million $ 65,830
Dec 23, 2025 $ 0.00822
-0.42%
$ 81.43 million $ 95,352
Dec 22, 2025 $ 0.00826
+0.11%
$ 82.6 million $ 76,458
Dec 21, 2025 $ 0.00824
-0.70%
$ 82.51 million $ 79,497
Dec 20, 2025 $ 0.0083
-0.60%
$ 82.96 million $ 82,392
Dec 19, 2025 $ 0.00834
-0.87%
$ 83.44 million $ 88,566
Dec 18, 2025 $ 0.00842
-0.51%
$ 84.19 million $ 68,753
Dec 17, 2025 $ 0.00847
+0.22%
$ 84.6 million $ 98,844
Dec 16, 2025 $ 0.00846
-0.65%
$ 84.57 million $ 86,031
Dec 15, 2025 $ 0.00851
-2.69%
$ 85.1 million $ 85,308
Dec 14, 2025 $ 0.00875
-1.14%
$ 87.44 million $ 84,305
Dec 13, 2025 $ 0.00884
-0.08%
$ 88.48 million $ 86,170
Dec 12, 2025 $ 0.00884
-0.18%
$ 88.44 million $ 77,146
Dec 11, 2025 $ 0.00886
+0.06%
$ 88.58 million $ 83,313
Dec 10, 2025 $ 0.00886
+0.20%
$ 88.56 million $ 85,355
Dec 9, 2025 $ 0.00884
+3.94%
$ 88.39 million $ 91,436
Dec 8, 2025 $ 0.0085
-1.14%
$ 85.04 million $ 79,394
Dec 7, 2025 $ 0.0086
+0.01%
$ 86.04 million $ 69,995
Dec 6, 2025 $ 0.0086
+0.30%
$ 85.99 million $ 92,501
Dec 5, 2025 $ 0.0086
-0.97%
$ 85.96 million $ 80,303
Dec 4, 2025 $ 0.00868
-0.80%
$ 86.84 million $ 77,273
Dec 3, 2025 $ 0.00875
+0.57%
$ 87.54 million $ 86,620
Dec 2, 2025 $ 0.00872
+0.10%
$ 87.15 million $ 81,007
Dec 1, 2025 $ 0.00871
-1.49%
$ 87.05 million $ 79,223
Nov 30, 2025 $ 0.00885
-1.97%
$ 88.33 million $ 80,631
Nov 29, 2025 $ 0.00905
+0.18%
$ 90.2 million $ 87,940
Nov 28, 2025 $ 0.00906
-1.09%
$ 90.37 million $ 81,204
Nov 27, 2025 $ 0.00917
-0.50%
$ 91.57 million $ 84,532
Nov 26, 2025 $ 0.00921
+0.00%
$ 92.16 million $ 85,832
Nov 25, 2025 $ 0.00919
+0.89%
$ 92.04 million $ 72,426
Nov 24, 2025 $ 0.00911
-0.82%
$ 91.08 million $ 79,285
Nov 23, 2025 $ 0.00918
-0.51%
$ 91.86 million $ 98,048
Nov 22, 2025 $ 0.00925
-0.32%
$ 92.26 million $ 85,227
Nov 21, 2025 $ 0.00926
-1.24%
$ 92.79 million $ 82,364
Nov 20, 2025 $ 0.00935
-0.75%
$ 93.54 million $ 85,665
Nov 19, 2025 $ 0.00942
-2.16%
$ 94.24 million $ 86,164
Nov 18, 2025 $ 0.00965
-0.62%
$ 96.32 million $ 84,756
Nov 17, 2025 $ 0.0097
-1.85%
$ 97.02 million $ 72,921
Nov 16, 2025 $ 0.00988
+0.13%
$ 98.88 million $ 95,723