ROVR Network Historical Data

ROVR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00332
-0.12%
$ 33.25 million $ 4,794
May 25, 8 PM $ 0.00333
-0.03%
$ 33.29 million $ 4,763
May 25, 7 PM $ 0.00333
-0.12%
$ 33.3 million $ 5,499
May 25, 6 PM $ 0.00333
+0.06%
$ 33.34 million $ 6,012
May 25, 5 PM $ 0.00333
+5.54%
$ 33.32 million $ 5,690
May 25, 4 PM $ 0.00316
+1.15%
$ 31.57 million $ 5,183
May 25, 3 PM $ 0.00312
+0.06%
$ 31.21 million $ 5,019
May 25, 2 PM $ 0.00312
+0.13%
$ 31.19 million $ 5,022
May 25, 1 PM $ 0.00311
-0.22%
$ 31.13 million $ 5,028
May 25, 12 PM $ 0.00312
-0.19%
$ 31.2 million $ 5,086
May 25, 11 AM $ 0.00313
-0.13%
$ 31.26 million $ 5,146
May 25, 10 AM $ 0.00313
+0.38%
$ 31.3 million $ 5,056
May 25, 9 AM $ 0.00312
-0.10%
$ 31.19 million $ 4,834
May 25, 8 AM $ 0.00312
-0.35%
$ 31.22 million $ 4,676
May 25, 7 AM $ 0.00313
+0.10%
$ 31.33 million $ 4,713
May 25, 6 AM $ 0.00313
-1.63%
$ 31.3 million $ 4,547
May 25, 5 AM $ 0.00318
-0.09%
$ 31.82 million $ 4,134
May 25, 4 AM $ 0.00318
+0.57%
$ 31.85 million $ 4,067
May 25, 3 AM $ 0.00317
-0.44%
$ 31.68 million $ 4,044
May 25, 2 AM $ 0.00318
+2.05%
$ 31.82 million $ 4,090
May 25, 1 AM $ 0.00312
-0.03%
$ 31.18 million $ 4,079
May 25, 12 AM $ 0.00312
+0.35%
$ 31.19 million $ 4,071
May 24, 11 PM $ 0.00311
+0.00%
$ 31.07 million $ 4,094
May 24, 10 PM $ 0.00311
-0.03%
$ 31.07 million $ 4,428
May 24, 9 PM $ 0.00311
+0.03%
$ 31.08 million $ 4,475
May 24, 8 PM $ 0.00311
+0.06%
$ 31.08 million $ 4,735
May 24, 7 PM $ 0.0031
-0.06%
$ 31.05 million $ 4,061
May 24, 6 PM $ 0.00311
+0.06%
$ 31.07 million $ 3,596
May 24, 5 PM $ 0.0031
+0.16%
$ 31.05 million $ 3,639
May 24, 4 PM $ 0.0031
-0.03%
$ 31.01 million $ 3,718
May 24, 3 PM $ 0.0031
+0.00%
$ 31.02 million $ 3,688
May 24, 2 PM $ 0.0031
-0.13%
$ 31.02 million $ 3,734
May 24, 1 PM $ 0.00311
-0.06%
$ 31.06 million $ 3,814
May 24, 12 PM $ 0.00311
+0.13%
$ 31.08 million $ 3,786
May 24, 11 AM $ 0.0031
-0.06%
$ 31.04 million $ 4,034
May 24, 10 AM $ 0.00311
+0.10%
$ 31.06 million $ 4,934
May 24, 9 AM $ 0.0031
+0.16%
$ 31.03 million $ 4,893
May 24, 8 AM $ 0.0031
+0.03%
$ 30.98 million $ 4,921
May 24, 7 AM $ 0.0031
-0.26%
$ 30.98 million $ 4,996
May 24, 6 AM $ 0.00311
+0.13%
$ 31.06 million $ 4,986
May 24, 5 AM $ 0.0031
-0.06%
$ 31.02 million $ 4,950
May 24, 4 AM $ 0.0031
+0.00%
$ 31.04 million $ 4,972
May 24, 3 AM $ 0.0031
-0.03%
$ 31.04 million $ 5,024
May 24, 2 AM $ 0.00311
+0.06%
$ 31.06 million $ 5,056
May 24, 1 AM $ 0.0031
+0.32%
$ 31.04 million $ 5,941
May 24, 12 AM $ 0.00309
+0.10%
$ 30.94 million $ 5,965
May 23, 11 PM $ 0.00309
-0.16%
$ 30.91 million $ 5,928
May 23, 10 PM $ 0.0031
-0.06%
$ 30.96 million $ 5,706
May 23, 9 PM $ 0.0031
+0.16%
$ 30.98 million $ 5,702
May 23, 8 PM $ 0.00309
-0.19%
$ 30.93 million $ 5,512