ROVR Network Historical Data

ROVR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00217
-0.37%
$ 21.67 million $ 67,938
Apr 23, 5 AM $ 0.00217
-0.14%
$ 21.75 million $ 65,132
Apr 23, 4 AM $ 0.00218
+0.09%
$ 21.77 million $ 65,629
Apr 23, 3 AM $ 0.00217
+0.00%
$ 21.75 million $ 66,378
Apr 23, 2 AM $ 0.00217
-0.05%
$ 21.74 million $ 66,900
Apr 23, 1 AM $ 0.00217
-0.18%
$ 21.75 million $ 67,627
Apr 23, 12 AM $ 0.00218
+0.28%
$ 21.81 million $ 66,187
Apr 22, 11 PM $ 0.00218
+0.14%
$ 21.76 million $ 70,151
Apr 22, 10 PM $ 0.00217
-0.05%
$ 21.73 million $ 78,096
Apr 22, 9 PM $ 0.00217
+0.00%
$ 21.74 million $ 76,239
Apr 22, 8 PM $ 0.00217
-0.50%
$ 21.74 million $ 74,473
Apr 22, 7 PM $ 0.00218
+0.00%
$ 21.85 million $ 75,317
Apr 22, 6 PM $ 0.00218
-0.27%
$ 21.85 million $ 75,419
Apr 22, 5 PM $ 0.00219
-0.05%
$ 21.91 million $ 75,590
Apr 22, 4 PM $ 0.00219
-0.32%
$ 21.92 million $ 75,943
Apr 22, 3 PM $ 0.0022
-0.14%
$ 21.98 million $ 76,148
Apr 22, 2 PM $ 0.0022
-0.05%
$ 22.01 million $ 76,064
Apr 22, 1 PM $ 0.0022
-0.09%
$ 22.03 million $ 76,355
Apr 22, 12 PM $ 0.0022
-0.18%
$ 22.05 million $ 80,457
Apr 22, 11 AM $ 0.00221
+0.14%
$ 22.08 million $ 83,193
Apr 22, 10 AM $ 0.0022
-0.14%
$ 22.05 million $ 83,726
Apr 22, 9 AM $ 0.00221
-0.27%
$ 22.08 million $ 83,964
Apr 22, 8 AM $ 0.00221
-0.23%
$ 22.14 million $ 78,417
Apr 22, 7 AM $ 0.00222
+0.18%
$ 22.22 million $ 74,163
Apr 22, 6 AM $ 0.00222
-0.05%
$ 22.2 million $ 74,046
Apr 22, 5 AM $ 0.00222
-0.04%
$ 22.22 million $ 77,764
Apr 22, 4 AM $ 0.00222
+0.23%
$ 22.24 million $ 79,116
Apr 22, 3 AM $ 0.00222
-0.09%
$ 22.19 million $ 88,466
Apr 22, 2 AM $ 0.00222
+0.05%
$ 22.19 million $ 91,230
Apr 22, 1 AM $ 0.00222
+0.09%
$ 22.18 million $ 91,109
Apr 22, 12 AM $ 0.00222
+0.09%
$ 22.16 million $ 91,123
Apr 21, 11 PM $ 0.00221
-0.23%
$ 22.14 million $ 83,905
Apr 21, 10 PM $ 0.00222
+0.00%
$ 22.18 million $ 75,470
Apr 21, 9 PM $ 0.00221
-0.18%
$ 22.15 million $ 72,558
Apr 21, 8 PM $ 0.00222
+0.18%
$ 22.19 million $ 73,122
Apr 21, 7 PM $ 0.00222
+0.00%
$ 22.17 million $ 72,060
Apr 21, 6 PM $ 0.00222
-0.09%
$ 22.17 million $ 71,613
Apr 21, 5 PM $ 0.00222
-0.05%
$ 22.19 million $ 71,121
Apr 21, 4 PM $ 0.00222
-0.22%
$ 22.2 million $ 70,430
Apr 21, 3 PM $ 0.00222
+0.18%
$ 22.25 million $ 70,248
Apr 21, 2 PM $ 0.00222
+0.00%
$ 22.21 million $ 69,620
Apr 21, 1 PM $ 0.00222
-0.22%
$ 22.21 million $ 69,064
Apr 21, 12 PM $ 0.00223
-0.49%
$ 22.26 million $ 65,170
Apr 21, 11 AM $ 0.00224
-0.09%
$ 22.37 million $ 62,417
Apr 21, 10 AM $ 0.00224
+0.72%
$ 22.39 million $ 62,297
Apr 21, 9 AM $ 0.00222
-0.04%
$ 22.23 million $ 61,949
Apr 21, 8 AM $ 0.00222
-0.22%
$ 22.24 million $ 62,740
Apr 21, 7 AM $ 0.00223
-0.04%
$ 22.3 million $ 69,766
Apr 21, 6 AM $ 0.00223
-0.04%
$ 22.31 million $ 69,873
Apr 21, 5 AM $ 0.00223
+0.09%
$ 22.32 million $ 66,123