Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $0.00319
-0.34%
$31.9 million $83,943
Mar 25, 3 AM $0.0032
+0.06%
$32.02 million $79,377
Mar 25, 2 AM $0.0032
+0.25%
$32.01 million $78,490
Mar 25, 1 AM $0.00319
+0.03%
$31.93 million $78,672
Mar 25, 12 AM $0.00319
-0.06%
$31.92 million $79,367
Mar 24, 11 PM $0.00319
-0.68%
$31.93 million $77,629
Mar 24, 10 PM $0.00321
-0.50%
$32.15 million $76,757
Mar 24, 9 PM $0.00322
+0.31%
$32.17 million $76,595
Mar 24, 8 PM $0.00321
-0.03%
$32.06 million $76,491
Mar 24, 7 PM $0.00321
+0.00%
$32.08 million $72,917
Mar 24, 6 PM $0.00321
+0.16%
$32.08 million $72,116
Mar 24, 5 PM $0.0032
-0.12%
$32.04 million $71,691
Mar 24, 4 PM $0.00321
+0.09%
$32.09 million $68,386
Mar 24, 3 PM $0.00321
-0.06%
$32.06 million $63,719
Mar 24, 2 PM $0.00321
-0.80%
$32.08 million $63,434
Mar 24, 1 PM $0.00323
-0.40%
$32.34 million $63,771
Mar 24, 12 PM $0.00325
+0.25%
$32.48 million $59,151
Mar 24, 11 AM $0.00324
-0.18%
$32.4 million $52,901
Mar 24, 10 AM $0.00325
-0.18%
$32.48 million $54,439
Mar 24, 9 AM $0.00325
+0.00%
$32.55 million $56,088
Mar 24, 8 AM $0.00325
-0.09%
$32.55 million $62,169
Mar 24, 7 AM $0.00326
+0.00%
$32.57 million $67,878
Mar 24, 6 AM $0.00326
-0.28%
$32.57 million $69,263
Mar 24, 5 AM $0.00326
+2.35%
$32.64 million $70,451
Mar 24, 4 AM $0.00319
-0.09%
$31.9 million $71,563
Mar 24, 3 AM $0.00319
-0.03%
$31.94 million $72,639
Mar 24, 2 AM $0.00319
+0.03%
$31.95 million $72,844
Mar 24, 1 AM $0.00319
+0.19%
$31.94 million $71,192
Mar 24, 12 AM $0.00319
+0.09%
$31.89 million $67,256
Mar 23, 11 PM $0.00317
-1.09%
$31.72 million $66,958
Mar 23, 10 PM $0.00321
-0.90%
$32.07 million $67,359
Mar 23, 9 PM $0.00324
+0.15%
$32.4 million $68,424
Mar 23, 8 PM $0.00323
-0.22%
$32.35 million $75,944
Mar 23, 7 PM $0.00324
-0.06%
$32.42 million $77,296
Mar 23, 6 PM $0.00324
-0.12%
$32.45 million $84,342
Mar 23, 5 PM $0.00325
-0.09%
$32.49 million $86,882
Mar 23, 4 PM $0.00325
-0.34%
$32.51 million $87,142
Mar 23, 3 PM $0.00326
+0.09%
$32.6 million $88,071
Mar 23, 2 PM $0.00326
-0.09%
$32.57 million $93,348
Mar 23, 1 PM $0.00326
+0.03%
$32.6 million $94,141
Mar 23, 12 PM $0.00326
-0.24%
$32.58 million $94,409
Mar 23, 11 AM $0.00327
+0.03%
$32.66 million $94,138
Mar 23, 10 AM $0.00326
-0.43%
$32.65 million $92,874
Mar 23, 9 AM $0.00328
+0.06%
$32.79 million $91,535
Mar 23, 8 AM $0.00328
+0.03%
$32.77 million $86,013
Mar 23, 7 AM $0.00327
-0.12%
$32.75 million $80,738
Mar 23, 6 AM $0.00328
+0.00%
$32.77 million $80,087
Mar 23, 5 AM $0.00328
-0.06%
$32.77 million $79,647
Mar 23, 4 AM $0.00328
-0.49%
$32.78 million $78,552
Mar 23, 3 AM $0.00329
+0.03%
$32.94 million $77,343