ROVR Network Historical Data

ROVR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00585
-1.02%
$ 58.47 million $ 78,480
Feb 8, 2 PM $ 0.00591
+0.02%
$ 59.06 million $ 78,388
Feb 8, 1 PM $ 0.0059
-0.03%
$ 59.05 million $ 78,746
Feb 8, 12 PM $ 0.00591
+0.00%
$ 59.06 million $ 72,139
Feb 8, 11 AM $ 0.0059
-0.10%
$ 59.05 million $ 64,627
Feb 8, 10 AM $ 0.00591
+0.14%
$ 59.11 million $ 63,134
Feb 8, 9 AM $ 0.0059
-0.02%
$ 59.05 million $ 60,534
Feb 8, 8 AM $ 0.00591
-0.07%
$ 59.08 million $ 57,518
Feb 8, 7 AM $ 0.00591
-0.19%
$ 59.1 million $ 60,585
Feb 8, 6 AM $ 0.00592
-0.08%
$ 59.22 million $ 66,767
Feb 8, 5 AM $ 0.00593
+0.20%
$ 59.29 million $ 67,122
Feb 8, 4 AM $ 0.00592
+0.02%
$ 59.19 million $ 71,907
Feb 8, 3 AM $ 0.00592
-0.10%
$ 59.18 million $ 75,083
Feb 8, 2 AM $ 0.00592
-0.02%
$ 59.23 million $ 77,044
Feb 8, 1 AM $ 0.00592
+0.25%
$ 59.23 million $ 77,782
Feb 8, 12 AM $ 0.00591
-0.49%
$ 59 million $ 79,917
Feb 7, 11 PM $ 0.00593
-0.10%
$ 59.3 million $ 79,447
Feb 7, 10 PM $ 0.00594
+0.15%
$ 59.43 million $ 79,336
Feb 7, 9 PM $ 0.00592
-0.79%
$ 59.35 million $ 84,278
Feb 7, 8 PM $ 0.00596
-0.12%
$ 59.64 million $ 84,103
Feb 7, 7 PM $ 0.00597
-0.02%
$ 59.7 million $ 85,388
Feb 7, 6 PM $ 0.00597
+0.15%
$ 59.7 million $ 87,139
Feb 7, 5 PM $ 0.00596
+0.00%
$ 59.6 million $ 87,553
Feb 7, 4 PM $ 0.00596
-0.08%
$ 59.62 million $ 87,659
Feb 7, 3 PM $ 0.00597
-0.05%
$ 59.66 million $ 88,074
Feb 7, 2 PM $ 0.00597
-0.17%
$ 59.69 million $ 88,331
Feb 7, 1 PM $ 0.00598
-0.15%
$ 59.76 million $ 88,526
Feb 7, 12 PM $ 0.00598
-0.08%
$ 59.84 million $ 88,657
Feb 7, 11 AM $ 0.00599
+0.12%
$ 59.89 million $ 88,827
Feb 7, 10 AM $ 0.00598
-0.25%
$ 59.84 million $ 89,103
Feb 7, 9 AM $ 0.006
+0.12%
$ 59.96 million $ 89,486
Feb 7, 8 AM $ 0.00599
-0.10%
$ 59.87 million $ 93,467
Feb 7, 7 AM $ 0.00599
-0.15%
$ 59.92 million $ 97,916
Feb 7, 6 AM $ 0.006
+0.00%
$ 60.02 million $ 94,990
Feb 7, 5 AM $ 0.006
+3.07%
$ 60.03 million $ 98,382
Feb 7, 4 AM $ 0.00582
+0.07%
$ 58.26 million $ 100,904
Feb 7, 3 AM $ 0.00582
+0.00%
$ 58.2 million $ 101,701
Feb 7, 2 AM $ 0.00582
+0.03%
$ 58.2 million $ 100,188
Feb 7, 1 AM $ 0.00582
+0.02%
$ 58.18 million $ 99,324
Feb 7, 12 AM $ 0.00582
-0.05%
$ 58.19 million $ 96,775
Feb 6, 11 PM $ 0.00582
-0.82%
$ 58.21 million $ 91,555
Feb 6, 10 PM $ 0.00587
-0.10%
$ 58.68 million $ 84,329
Feb 6, 9 PM $ 0.00587
+0.67%
$ 58.74 million $ 79,943
Feb 6, 8 PM $ 0.00583
+0.05%
$ 58.34 million $ 81,001
Feb 6, 7 PM $ 0.00583
+0.10%
$ 58.31 million $ 81,340
Feb 6, 6 PM $ 0.00581
-0.05%
$ 58.15 million $ 83,432
Feb 6, 5 PM $ 0.00582
+0.05%
$ 58.19 million $ 85,766
Feb 6, 4 PM $ 0.00581
-0.05%
$ 58.15 million $ 91,873
Feb 6, 3 PM $ 0.00582
+0.12%
$ 58.19 million $ 98,869
Feb 6, 2 PM $ 0.00581
+0.10%
$ 58.11 million $ 98,961