ROVR Network Historical Data

ROVR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00317
-0.19%
$ 31.68 million $ 77,395
Mar 12, 1 AM $ 0.00317
-0.13%
$ 31.74 million $ 78,961
Mar 12, 12 AM $ 0.00318
-1.09%
$ 31.77 million $ 83,894
Mar 11, 11 PM $ 0.00321
+0.28%
$ 32.13 million $ 85,092
Mar 11, 10 PM $ 0.0032
-1.29%
$ 32.04 million $ 86,505
Mar 11, 9 PM $ 0.00324
-1.01%
$ 32.38 million $ 85,762
Mar 11, 8 PM $ 0.00327
-0.09%
$ 32.71 million $ 75,223
Mar 11, 7 PM $ 0.00327
+0.03%
$ 32.74 million $ 73,021
Mar 11, 6 PM $ 0.00327
-0.03%
$ 32.73 million $ 72,461
Mar 11, 5 PM $ 0.00327
-0.12%
$ 32.74 million $ 72,740
Mar 11, 4 PM $ 0.00328
+0.06%
$ 32.79 million $ 75,393
Mar 11, 3 PM $ 0.00328
+0.06%
$ 32.76 million $ 82,128
Mar 11, 2 PM $ 0.00327
-0.46%
$ 32.73 million $ 86,969
Mar 11, 1 PM $ 0.00329
+0.03%
$ 32.88 million $ 86,913
Mar 11, 12 PM $ 0.00329
-0.33%
$ 32.88 million $ 88,372
Mar 11, 11 AM $ 0.0033
+0.00%
$ 33 million $ 86,057
Mar 11, 10 AM $ 0.0033
-0.57%
$ 33 million $ 80,099
Mar 11, 9 AM $ 0.00332
-0.06%
$ 33.19 million $ 78,939
Mar 11, 8 AM $ 0.00332
+0.06%
$ 33.21 million $ 77,764
Mar 11, 7 AM $ 0.00332
-0.06%
$ 33.18 million $ 76,334
Mar 11, 6 AM $ 0.00332
+0.21%
$ 33.19 million $ 72,174
Mar 11, 5 AM $ 0.00331
-0.24%
$ 33.12 million $ 69,799
Mar 11, 4 AM $ 0.00332
+0.36%
$ 33.2 million $ 72,501
Mar 11, 3 AM $ 0.00331
+0.49%
$ 33.08 million $ 73,712
Mar 11, 2 AM $ 0.00329
+0.18%
$ 32.94 million $ 74,289
Mar 11, 1 AM $ 0.00329
+0.12%
$ 32.89 million $ 72,198
Mar 11, 12 AM $ 0.00328
-1.32%
$ 32.85 million $ 66,312
Mar 10, 11 PM $ 0.00333
+0.00%
$ 33.29 million $ 63,697
Mar 10, 10 PM $ 0.00333
+0.09%
$ 33.27 million $ 63,403
Mar 10, 9 PM $ 0.00332
-0.09%
$ 33.25 million $ 68,943
Mar 10, 8 PM $ 0.00333
-0.03%
$ 33.28 million $ 74,399
Mar 10, 7 PM $ 0.00333
-0.18%
$ 33.29 million $ 76,022
Mar 10, 6 PM $ 0.00333
+0.06%
$ 33.35 million $ 77,059
Mar 10, 5 PM $ 0.00333
-0.12%
$ 33.34 million $ 77,395
Mar 10, 4 PM $ 0.00334
-0.12%
$ 33.38 million $ 75,617
Mar 10, 3 PM $ 0.00334
+2.83%
$ 33.41 million $ 70,235
Mar 10, 2 PM $ 0.00325
+0.09%
$ 32.49 million $ 65,719
Mar 10, 1 PM $ 0.00324
-4.82%
$ 32.41 million $ 66,633
Mar 10, 12 PM $ 0.0034
-0.26%
$ 34.05 million $ 66,210
Mar 10, 11 AM $ 0.00341
-0.58%
$ 34.14 million $ 66,966
Mar 10, 10 AM $ 0.00343
-0.32%
$ 34.34 million $ 67,595
Mar 10, 9 AM $ 0.00344
-0.14%
$ 34.45 million $ 68,549
Mar 10, 8 AM $ 0.00345
-0.29%
$ 34.52 million $ 67,600
Mar 10, 7 AM $ 0.00346
-0.72%
$ 34.62 million $ 62,558
Mar 10, 6 AM $ 0.00349
-0.06%
$ 34.86 million $ 62,411
Mar 10, 5 AM $ 0.00349
+0.14%
$ 34.9 million $ 62,408
Mar 10, 4 AM $ 0.00348
-0.09%
$ 34.85 million $ 60,115
Mar 10, 3 AM $ 0.00349
-0.03%
$ 34.88 million $ 60,131
Mar 10, 2 AM $ 0.00349
-0.09%
$ 34.89 million $ 61,280
Mar 10, 1 AM $ 0.00349
+0.03%
$ 34.92 million $ 66,655