Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $0.00329
+0.12%
$32.93 million $76,715
Mar 23, 1 AM $0.00329
+0.06%
$32.89 million $76,317
Mar 23, 12 AM $0.00329
-0.09%
$32.86 million $77,043
Mar 22, 11 PM $0.00329
-0.48%
$32.89 million $82,988
Mar 22, 10 PM $0.0033
+0.64%
$33.05 million $83,131
Mar 22, 9 PM $0.00329
+0.03%
$32.92 million $81,839
Mar 22, 8 PM $0.00329
-0.30%
$32.91 million $75,002
Mar 22, 7 PM $0.0033
-0.06%
$33.01 million $76,992
Mar 22, 6 PM $0.0033
-0.15%
$33.03 million $72,604
Mar 22, 5 PM $0.00331
+0.09%
$33.08 million $71,283
Mar 22, 4 PM $0.00331
+0.03%
$33.06 million $76,017
Mar 22, 3 PM $0.0033
+0.00%
$33.04 million $77,917
Mar 22, 2 PM $0.0033
-0.30%
$33.05 million $72,310
Mar 22, 1 PM $0.00332
-0.06%
$33.16 million $70,263
Mar 22, 12 PM $0.00332
-0.21%
$33.17 million $69,799
Mar 22, 11 AM $0.00332
+0.06%
$33.24 million $69,572
Mar 22, 10 AM $0.00332
-0.06%
$33.22 million $69,744
Mar 22, 9 AM $0.00332
-0.03%
$33.24 million $69,971
Mar 22, 8 AM $0.00332
-0.12%
$33.25 million $70,082
Mar 22, 7 AM $0.00333
+0.06%
$33.3 million $71,746
Mar 22, 6 AM $0.00333
+0.18%
$33.28 million $79,164
Mar 22, 5 AM $0.00332
-0.12%
$33.23 million $83,081
Mar 22, 4 AM $0.00333
+0.12%
$33.26 million $83,428
Mar 22, 3 AM $0.00332
+0.03%
$33.23 million $83,986
Mar 22, 2 AM $0.00332
-0.21%
$33.22 million $84,160
Mar 22, 1 AM $0.00333
+0.03%
$33.29 million $84,101
Mar 22, 12 AM $0.00333
-0.27%
$33.28 million $82,793
Mar 21, 11 PM $0.00334
+0.39%
$33.41 million $76,339
Mar 21, 10 PM $0.00332
-0.69%
$33.2 million $76,087
Mar 21, 9 PM $0.00334
+0.09%
$33.38 million $76,509
Mar 21, 8 PM $0.00333
-0.48%
$33.35 million $76,599
Mar 21, 7 PM $0.00335
+0.00%
$33.51 million $72,931
Mar 21, 6 PM $0.00335
+0.00%
$33.51 million $75,763
Mar 21, 5 PM $0.00335
+0.06%
$33.51 million $83,197
Mar 21, 4 PM $0.00335
-0.30%
$33.49 million $81,238
Mar 21, 3 PM $0.00336
+0.12%
$33.6 million $77,287
Mar 21, 2 PM $0.00336
-0.06%
$33.56 million $76,290
Mar 21, 1 PM $0.00336
-0.03%
$33.58 million $76,809
Mar 21, 12 PM $0.00336
+0.06%
$33.59 million $78,926
Mar 21, 11 AM $0.00336
+0.03%
$33.57 million $87,099
Mar 21, 10 AM $0.00336
-0.27%
$33.56 million $92,067
Mar 21, 9 AM $0.00336
+0.03%
$33.65 million $91,816
Mar 21, 8 AM $0.00336
-0.09%
$33.64 million $92,041
Mar 21, 7 AM $0.00337
-0.09%
$33.66 million $90,868
Mar 21, 6 AM $0.00337
+0.03%
$33.68 million $83,162
Mar 21, 5 AM $0.00336
+0.09%
$33.65 million $78,632
Mar 21, 4 AM $0.00336
-0.21%
$33.63 million $78,594
Mar 21, 3 AM $0.00337
+0.06%
$33.71 million $78,356
Mar 21, 2 AM $0.00337
+0.06%
$33.7 million $78,211
Mar 21, 1 AM $0.00337
-0.03%
$33.7 million $78,410