ROVR Network Historical Data

ROVR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00349
+0.26%
$ 34.91 million $ 80,642
Mar 9, 11 PM $ 0.00348
-0.40%
$ 34.82 million $ 84,973
Mar 9, 10 PM $ 0.0035
-2.40%
$ 34.96 million $ 84,141
Mar 9, 9 PM $ 0.00358
-0.47%
$ 35.82 million $ 80,221
Mar 9, 8 PM $ 0.0036
-0.03%
$ 35.99 million $ 76,154
Mar 9, 7 PM $ 0.0036
+0.03%
$ 36.02 million $ 75,383
Mar 9, 6 PM $ 0.0036
-0.19%
$ 36.01 million $ 74,845
Mar 9, 5 PM $ 0.00361
-0.06%
$ 36.08 million $ 74,612
Mar 9, 4 PM $ 0.00361
+0.06%
$ 36.1 million $ 73,512
Mar 9, 3 PM $ 0.00361
+0.08%
$ 36.09 million $ 72,682
Mar 9, 2 PM $ 0.00361
+0.06%
$ 36.06 million $ 72,566
Mar 9, 1 PM $ 0.0036
+0.06%
$ 36.04 million $ 72,064
Mar 9, 12 PM $ 0.0036
-0.03%
$ 36.02 million $ 71,410
Mar 9, 11 AM $ 0.0036
+0.11%
$ 36.03 million $ 70,937
Mar 9, 10 AM $ 0.0036
-0.47%
$ 35.99 million $ 70,365
Mar 9, 9 AM $ 0.00361
+0.33%
$ 36.15 million $ 71,770
Mar 9, 8 AM $ 0.0036
-0.19%
$ 36.02 million $ 71,663
Mar 9, 7 AM $ 0.00361
+0.00%
$ 36.09 million $ 70,724
Mar 9, 6 AM $ 0.00361
-0.06%
$ 36.08 million $ 70,568
Mar 9, 5 AM $ 0.00361
-0.11%
$ 36.09 million $ 70,783
Mar 9, 4 AM $ 0.00361
-0.03%
$ 36.13 million $ 72,617
Mar 9, 3 AM $ 0.00361
+0.03%
$ 36.13 million $ 80,764
Mar 9, 2 AM $ 0.00361
+0.14%
$ 36.12 million $ 89,053
Mar 9, 1 AM $ 0.00361
+0.28%
$ 36.07 million $ 85,093
Mar 9, 12 AM $ 0.0036
+0.08%
$ 35.97 million $ 75,060
Mar 8, 11 PM $ 0.00359
+0.08%
$ 35.94 million $ 71,568
Mar 8, 10 PM $ 0.00359
+0.20%
$ 35.91 million $ 71,084
Mar 8, 9 PM $ 0.00358
-0.03%
$ 35.84 million $ 70,480
Mar 8, 8 PM $ 0.00358
+0.31%
$ 35.85 million $ 76,951
Mar 8, 7 PM $ 0.00357
-0.11%
$ 35.74 million $ 76,221
Mar 8, 6 PM $ 0.00358
-0.11%
$ 35.78 million $ 75,767
Mar 8, 5 PM $ 0.00358
-0.11%
$ 35.82 million $ 75,494
Mar 8, 4 PM $ 0.00359
-0.14%
$ 35.86 million $ 75,172
Mar 8, 3 PM $ 0.00359
+0.08%
$ 35.91 million $ 78,030
Mar 8, 2 PM $ 0.00359
+0.03%
$ 35.88 million $ 81,069
Mar 8, 1 PM $ 0.00359
-0.03%
$ 35.88 million $ 82,116
Mar 8, 12 PM $ 0.00359
+0.06%
$ 35.89 million $ 86,073
Mar 8, 11 AM $ 0.00359
-0.03%
$ 35.91 million $ 91,938
Mar 8, 10 AM $ 0.00359
+2.07%
$ 35.93 million $ 96,670
Mar 8, 9 AM $ 0.00352
+0.23%
$ 35.2 million $ 95,499
Mar 8, 8 AM $ 0.00351
+0.03%
$ 35.12 million $ 97,373
Mar 8, 7 AM $ 0.00351
-0.20%
$ 35.12 million $ 100,739
Mar 8, 6 AM $ 0.00351
+0.00%
$ 35.15 million $ 100,979
Mar 8, 5 AM $ 0.00351
+0.17%
$ 35.14 million $ 100,137
Mar 8, 4 AM $ 0.00351
-0.20%
$ 35.08 million $ 97,040
Mar 8, 3 AM $ 0.00352
-0.09%
$ 35.16 million $ 88,412
Mar 8, 2 AM $ 0.00352
-0.09%
$ 35.18 million $ 82,589
Mar 8, 1 AM $ 0.00352
-2.33%
$ 35.21 million $ 82,898
Mar 8, 12 AM $ 0.0036
+0.14%
$ 36.05 million $ 82,759
Mar 7, 11 PM $ 0.0036
-0.08%
$ 36 million $ 86,237