ROVR Network Historical Data

ROVR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00581
+0.10%
$ 58.11 million $ 98,961
Feb 6, 1 PM $ 0.0058
+0.03%
$ 58.05 million $ 99,872
Feb 6, 12 PM $ 0.0058
-0.05%
$ 58.03 million $ 103,266
Feb 6, 11 AM $ 0.00581
-0.09%
$ 58.08 million $ 106,764
Feb 6, 10 AM $ 0.00581
-0.02%
$ 58.12 million $ 106,908
Feb 6, 9 AM $ 0.00581
-1.32%
$ 58.11 million $ 106,566
Feb 6, 8 AM $ 0.00589
+0.19%
$ 58.92 million $ 102,594
Feb 6, 7 AM $ 0.00588
-0.10%
$ 58.81 million $ 95,016
Feb 6, 6 AM $ 0.00589
-0.14%
$ 58.88 million $ 91,553
Feb 6, 5 AM $ 0.00589
+0.08%
$ 58.95 million $ 87,933
Feb 6, 4 AM $ 0.00589
+0.05%
$ 58.9 million $ 80,957
Feb 6, 3 AM $ 0.00589
+0.00%
$ 58.87 million $ 81,845
Feb 6, 2 AM $ 0.00589
-0.03%
$ 58.87 million $ 85,140
Feb 6, 1 AM $ 0.00589
+0.02%
$ 58.87 million $ 86,000
Feb 6, 12 AM $ 0.00589
-0.27%
$ 58.86 million $ 86,874
Feb 5, 11 PM $ 0.0059
-0.22%
$ 59.03 million $ 86,459
Feb 5, 10 PM $ 0.0059
-0.17%
$ 59.05 million $ 84,805
Feb 5, 9 PM $ 0.00591
-0.97%
$ 59.15 million $ 82,696
Feb 5, 8 PM $ 0.00597
-0.20%
$ 59.71 million $ 81,631
Feb 5, 7 PM $ 0.00598
+0.12%
$ 59.83 million $ 81,956
Feb 5, 6 PM $ 0.00597
-0.05%
$ 59.74 million $ 78,335
Feb 5, 5 PM $ 0.00598
-0.02%
$ 59.78 million $ 76,018
Feb 5, 4 PM $ 0.00598
+0.03%
$ 59.81 million $ 70,697
Feb 5, 3 PM $ 0.00598
-0.53%
$ 59.79 million $ 66,811
Feb 5, 2 PM $ 0.00601
-0.02%
$ 60.13 million $ 74,836
Feb 5, 1 PM $ 0.00601
+0.12%
$ 60.13 million $ 76,896
Feb 5, 12 PM $ 0.00601
-0.53%
$ 60.08 million $ 73,174
Feb 5, 11 AM $ 0.00604
+0.07%
$ 60.41 million $ 69,661
Feb 5, 10 AM $ 0.00604
+0.02%
$ 60.39 million $ 70,500
Feb 5, 9 AM $ 0.00604
+0.02%
$ 60.36 million $ 70,696
Feb 5, 8 AM $ 0.00603
-0.33%
$ 60.34 million $ 71,108
Feb 5, 7 AM $ 0.00606
+0.00%
$ 60.57 million $ 71,583
Feb 5, 6 AM $ 0.00606
-0.16%
$ 60.6 million $ 72,048
Feb 5, 5 AM $ 0.00607
+0.00%
$ 60.7 million $ 72,865
Feb 5, 4 AM $ 0.00607
+0.08%
$ 60.68 million $ 72,243
Feb 5, 3 AM $ 0.00606
-0.87%
$ 60.62 million $ 67,544
Feb 5, 2 AM $ 0.00612
+0.31%
$ 61.17 million $ 63,926
Feb 5, 1 AM $ 0.00611
+0.38%
$ 61.09 million $ 62,711
Feb 5, 12 AM $ 0.00609
+0.33%
$ 60.93 million $ 61,688
Feb 4, 11 PM $ 0.00608
+0.28%
$ 60.8 million $ 63,992
Feb 4, 10 PM $ 0.00606
+0.03%
$ 60.63 million $ 70,943
Feb 4, 9 PM $ 0.00606
+0.25%
$ 60.62 million $ 78,686
Feb 4, 8 PM $ 0.00604
+3.44%
$ 60.43 million $ 80,959
Feb 4, 7 PM $ 0.00585
-0.07%
$ 58.47 million $ 80,092
Feb 4, 6 PM $ 0.00585
-0.14%
$ 58.5 million $ 81,185
Feb 4, 5 PM $ 0.00585
-0.14%
$ 58.56 million $ 82,594
Feb 4, 4 PM $ 0.00586
-0.32%
$ 58.63 million $ 82,930
Feb 4, 3 PM $ 0.00588
+0.15%
$ 58.79 million $ 80,659
Feb 4, 2 PM $ 0.00587
-0.22%
$ 58.7 million $ 73,777
Feb 4, 1 PM $ 0.00588
+0.15%
$ 58.82 million $ 71,347