ROVR Network Historical Data

ROVR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00588
+0.15%
$ 58.82 million $ 71,347
Feb 4, 12 PM $ 0.00587
+0.96%
$ 58.72 million $ 72,035
Feb 4, 11 AM $ 0.00582
+1.20%
$ 58.17 million $ 72,716
Feb 4, 10 AM $ 0.00575
+0.00%
$ 57.48 million $ 72,453
Feb 4, 9 AM $ 0.00575
-0.03%
$ 57.47 million $ 73,393
Feb 4, 8 AM $ 0.00575
-0.12%
$ 57.5 million $ 76,832
Feb 4, 7 AM $ 0.00576
+0.09%
$ 57.56 million $ 77,337
Feb 4, 6 AM $ 0.00575
-0.40%
$ 57.5 million $ 76,453
Feb 4, 5 AM $ 0.00578
+0.10%
$ 57.76 million $ 74,513
Feb 4, 4 AM $ 0.00577
-2.45%
$ 57.69 million $ 72,878
Feb 4, 3 AM $ 0.00591
-0.10%
$ 59.15 million $ 71,121
Feb 4, 2 AM $ 0.00592
-0.49%
$ 59.19 million $ 70,268
Feb 4, 1 AM $ 0.00595
+0.19%
$ 59.45 million $ 70,638
Feb 4, 12 AM $ 0.00593
-0.27%
$ 59.35 million $ 71,643
Feb 3, 11 PM $ 0.00593
-0.37%
$ 59.34 million $ 70,160
Feb 3, 10 PM $ 0.00595
-0.37%
$ 59.55 million $ 66,448
Feb 3, 9 PM $ 0.00595
-0.30%
$ 59.51 million $ 62,319
Feb 3, 8 PM $ 0.00597
+0.12%
$ 59.71 million $ 73,994
Feb 3, 7 PM $ 0.00596
+0.03%
$ 59.64 million $ 72,857
Feb 3, 6 PM $ 0.00594
-1.52%
$ 59.8 million $ 71,284
Feb 3, 5 PM $ 0.00603
+0.28%
$ 60.34 million $ 70,249
Feb 3, 4 PM $ 0.00602
-0.20%
$ 60.19 million $ 69,021
Feb 3, 3 PM $ 0.00603
+0.03%
$ 60.31 million $ 67,955
Feb 3, 2 PM $ 0.00604
-0.13%
$ 60.41 million $ 66,242
Feb 3, 1 PM $ 0.00605
-0.05%
$ 60.49 million $ 65,663
Feb 3, 12 PM $ 0.00607
-0.34%
$ 60.7 million $ 65,981
Feb 3, 11 AM $ 0.00609
-0.03%
$ 60.9 million $ 68,310
Feb 3, 10 AM $ 0.00609
-0.65%
$ 61.08 million $ 68,757
Feb 3, 9 AM $ 0.00613
-0.79%
$ 61.35 million $ 70,078
Feb 3, 8 AM $ 0.00618
-0.39%
$ 61.83 million $ 70,825
Feb 3, 7 AM $ 0.00621
-0.35%
$ 62.07 million $ 70,806
Feb 3, 6 AM $ 0.00623
-0.78%
$ 62.29 million $ 72,755
Feb 3, 5 AM $ 0.00628
+0.00%
$ 62.78 million $ 75,766
Feb 3, 4 AM $ 0.00628
+0.03%
$ 62.78 million $ 77,744
Feb 3, 3 AM $ 0.00628
+0.00%
$ 62.76 million $ 79,188
Feb 3, 2 AM $ 0.00628
+0.00%
$ 62.77 million $ 79,959
Feb 3, 1 AM $ 0.00628
-0.10%
$ 62.77 million $ 81,830
Feb 3, 12 AM $ 0.00628
-0.16%
$ 62.85 million $ 83,855
Feb 2, 11 PM $ 0.0063
-0.11%
$ 62.93 million $ 84,218
Feb 2, 10 PM $ 0.0063
-0.30%
$ 63.11 million $ 85,260
Feb 2, 9 PM $ 0.00632
-0.02%
$ 63.24 million $ 91,816
Feb 2, 8 PM $ 0.00632
+0.19%
$ 63.24 million $ 82,837
Feb 2, 7 PM $ 0.00631
-0.05%
$ 63.11 million $ 83,463
Feb 2, 6 PM $ 0.00631
-0.13%
$ 63.13 million $ 83,623
Feb 2, 5 PM $ 0.00632
+0.00%
$ 63.2 million $ 83,735
Feb 2, 4 PM $ 0.00632
+0.06%
$ 63.22 million $ 84,507
Feb 2, 3 PM $ 0.00631
+0.02%
$ 63.15 million $ 84,669
Feb 2, 2 PM $ 0.00631
+0.00%
$ 63.14 million $ 86,999
Feb 2, 1 PM $ 0.00631
-0.08%
$ 63.12 million $ 87,869
Feb 2, 12 PM $ 0.00631
-0.03%
$ 63.15 million $ 94,310