Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.00337
-0.44%
$33.7 million $79,407
Mar 20, 11 PM $0.00338
+0.00%
$33.79 million $79,393
Mar 20, 10 PM $0.00337
-0.12%
$33.75 million $79,217
Mar 20, 9 PM $0.00338
+0.09%
$33.79 million $79,086
Mar 20, 8 PM $0.00338
-0.09%
$33.76 million $78,583
Mar 20, 7 PM $0.00338
+0.09%
$33.79 million $79,201
Mar 20, 6 PM $0.00338
+0.03%
$33.76 million $76,960
Mar 20, 5 PM $0.00337
-0.03%
$33.75 million $77,609
Mar 20, 4 PM $0.00338
-1.69%
$33.77 million $77,890
Mar 20, 3 PM $0.00343
-1.60%
$34.35 million $79,056
Mar 20, 2 PM $0.00349
-2.81%
$34.91 million $80,550
Mar 20, 1 PM $0.00359
+0.03%
$35.92 million $81,067
Mar 20, 12 PM $0.00359
-0.61%
$35.91 million $80,133
Mar 20, 11 AM $0.00361
+0.03%
$36.14 million $72,852
Mar 20, 10 AM $0.00361
+0.08%
$36.13 million $68,064
Mar 20, 9 AM $0.00361
-2.64%
$36.11 million $69,194
Mar 20, 8 AM $0.00374
-3.71%
$37.41 million $69,698
Mar 20, 7 AM $0.00388
-0.15%
$38.83 million $70,085
Mar 20, 6 AM $0.00389
-0.33%
$38.9 million $71,574
Mar 20, 5 AM $0.0039
-0.91%
$39.01 million $72,775
Mar 20, 4 AM $0.00394
+0.05%
$39.37 million $76,056
Mar 20, 3 AM $0.00394
-0.15%
$39.37 million $76,699
Mar 20, 2 AM $0.00394
-0.28%
$39.43 million $77,216
Mar 20, 1 AM $0.00395
-3.42%
$39.54 million $78,407
Mar 20, 12 AM $0.00409
+0.00%
$40.94 million $78,583
Mar 19, 11 PM $0.00409
-0.56%
$40.94 million $78,990
Mar 19, 10 PM $0.00412
-0.17%
$41.16 million $79,362
Mar 19, 9 PM $0.00412
-1.58%
$41.23 million $80,199
Mar 19, 8 PM $0.00419
-2.31%
$41.89 million $81,381
Mar 19, 7 PM $0.00429
-0.07%
$42.86 million $84,158
Mar 19, 6 PM $0.00429
+12.81%
$42.89 million $83,945
Mar 19, 5 PM $0.0038
+0.16%
$38.02 million $73,644
Mar 19, 4 PM $0.00378
+0.67%
$37.76 million $71,352
Mar 19, 3 PM $0.00375
+3.70%
$37.51 million $72,503
Mar 19, 2 PM $0.00362
+0.67%
$36.17 million $73,408
Mar 19, 1 PM $0.0036
+3.21%
$36.05 million $72,756
Mar 19, 12 PM $0.00349
+1.30%
$34.94 million $76,154
Mar 19, 11 AM $0.00345
+0.67%
$34.49 million $78,407
Mar 19, 10 AM $0.00343
+0.23%
$34.26 million $77,376
Mar 19, 9 AM $0.00342
+0.74%
$34.18 million $76,017
Mar 19, 8 AM $0.00339
+0.12%
$33.93 million $74,851
Mar 19, 7 AM $0.00339
+3.80%
$33.9 million $73,761
Mar 19, 6 AM $0.00327
+0.99%
$32.66 million $72,069
Mar 19, 5 AM $0.00323
+2.44%
$32.34 million $70,565
Mar 19, 4 AM $0.00315
+0.57%
$31.54 million $67,180
Mar 19, 3 AM $0.00314
-0.10%
$31.36 million $71,187
Mar 19, 2 AM $0.00314
+0.38%
$31.39 million $74,933
Mar 19, 1 AM $0.00313
+0.10%
$31.27 million $74,035
Mar 19, 12 AM $0.00312
-0.16%
$31.24 million $72,295
Mar 18, 11 PM $0.00313
+0.68%
$31.28 million $74,143