ROVR Network Historical Data

ROVR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00631
-0.03%
$ 63.15 million $ 94,310
Feb 2, 11 AM $ 0.00632
-0.88%
$ 63.19 million $ 94,681
Feb 2, 10 AM $ 0.00637
+0.00%
$ 63.74 million $ 96,706
Feb 2, 9 AM $ 0.00638
-0.02%
$ 63.76 million $ 98,396
Feb 2, 8 AM $ 0.00637
+0.03%
$ 63.74 million $ 94,417
Feb 2, 7 AM $ 0.00637
+0.11%
$ 63.75 million $ 93,896
Feb 2, 6 AM $ 0.00637
-0.36%
$ 63.69 million $ 92,621
Feb 2, 5 AM $ 0.00639
-0.17%
$ 63.93 million $ 96,352
Feb 2, 4 AM $ 0.0064
-0.03%
$ 64.04 million $ 102,263
Feb 2, 3 AM $ 0.0064
+0.03%
$ 64.04 million $ 102,969
Feb 2, 2 AM $ 0.0064
-0.08%
$ 64.04 million $ 103,278
Feb 2, 1 AM $ 0.00641
+0.09%
$ 64.06 million $ 101,939
Feb 2, 12 AM $ 0.0064
-0.05%
$ 63.99 million $ 98,828
Feb 1, 11 PM $ 0.0064
-0.68%
$ 64.01 million $ 97,060
Feb 1, 10 PM $ 0.00645
-0.12%
$ 64.46 million $ 95,584
Feb 1, 9 PM $ 0.00645
+0.02%
$ 64.54 million $ 87,659
Feb 1, 8 PM $ 0.00645
-0.05%
$ 64.53 million $ 82,541
Feb 1, 7 PM $ 0.00646
-0.09%
$ 64.57 million $ 84,359
Feb 1, 6 PM $ 0.00646
-0.08%
$ 64.62 million $ 87,874
Feb 1, 5 PM $ 0.00647
+0.05%
$ 64.68 million $ 92,301
Feb 1, 4 PM $ 0.00646
-0.05%
$ 64.65 million $ 93,931
Feb 1, 3 PM $ 0.00646
-0.14%
$ 64.59 million $ 94,084
Feb 1, 2 PM $ 0.00646
-0.08%
$ 64.58 million $ 92,579
Feb 1, 1 PM $ 0.00646
+0.11%
$ 64.64 million $ 90,745
Feb 1, 12 PM $ 0.00645
-0.11%
$ 64.55 million $ 82,895
Feb 1, 11 AM $ 0.00646
-0.14%
$ 64.62 million $ 79,214
Feb 1, 10 AM $ 0.00647
+0.06%
$ 64.7 million $ 80,856
Feb 1, 9 AM $ 0.00647
+0.03%
$ 64.66 million $ 81,277
Feb 1, 8 AM $ 0.00646
+0.09%
$ 64.62 million $ 82,566
Feb 1, 7 AM $ 0.00646
-0.02%
$ 64.56 million $ 85,012
Feb 1, 6 AM $ 0.00646
-0.08%
$ 64.58 million $ 89,814
Feb 1, 5 AM $ 0.00646
+0.05%
$ 64.65 million $ 86,963
Feb 1, 4 AM $ 0.00646
+0.06%
$ 64.63 million $ 80,486
Feb 1, 3 AM $ 0.00646
+0.06%
$ 64.61 million $ 81,244
Feb 1, 2 AM $ 0.00646
-0.02%
$ 64.57 million $ 83,384
Feb 1, 1 AM $ 0.00646
-0.08%
$ 64.58 million $ 85,736
Feb 1, 12 AM $ 0.00646
+0.00%
$ 64.61 million $ 85,477
Jan 31, 11 PM $ 0.00646
+0.17%
$ 64.56 million $ 86,001
Jan 31, 10 PM $ 0.00646
-0.22%
$ 64.58 million $ 85,047
Jan 31, 9 PM $ 0.00646
-0.39%
$ 64.63 million $ 83,479
Jan 31, 8 PM $ 0.00649
+0.03%
$ 64.89 million $ 82,921
Jan 31, 7 PM $ 0.00648
+0.00%
$ 64.85 million $ 80,528
Jan 31, 6 PM $ 0.00649
+0.05%
$ 64.84 million $ 76,930
Jan 31, 5 PM $ 0.00648
+0.02%
$ 64.84 million $ 71,789
Jan 31, 4 PM $ 0.00648
+0.08%
$ 64.84 million $ 69,723
Jan 31, 3 PM $ 0.00648
+0.08%
$ 64.83 million $ 69,590
Jan 31, 2 PM $ 0.00648
-0.20%
$ 64.81 million $ 69,752
Jan 31, 1 PM $ 0.00649
+0.05%
$ 64.89 million $ 70,813
Jan 31, 12 PM $ 0.00649
+0.09%
$ 64.86 million $ 76,300
Jan 31, 11 AM $ 0.00648
-0.06%
$ 64.81 million $ 79,695