Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 PM $0.00311
+0.06%
$31.13 million $77,366
Mar 18, 9 PM $0.00312
-0.10%
$31.17 million $77,689
Mar 18, 8 PM $0.00312
-0.06%
$31.21 million $76,206
Mar 18, 7 PM $0.00312
+0.00%
$31.23 million $76,329
Mar 18, 6 PM $0.00312
+0.00%
$31.23 million $73,341
Mar 18, 5 PM $0.00312
-0.35%
$31.23 million $76,290
Mar 18, 4 PM $0.00312
+1.89%
$31.25 million $80,581
Mar 18, 3 PM $0.00307
+0.07%
$30.67 million $83,055
Mar 18, 2 PM $0.00306
+0.03%
$30.65 million $82,780
Mar 18, 1 PM $0.00306
+1.66%
$30.64 million $82,151
Mar 18, 12 PM $0.00301
-0.40%
$30.14 million $77,097
Mar 18, 11 AM $0.00303
-0.10%
$30.26 million $73,886
Mar 18, 10 AM $0.00303
+0.10%
$30.3 million $74,460
Mar 18, 9 AM $0.00303
-0.07%
$30.26 million $74,533
Mar 18, 8 AM $0.00303
+0.03%
$30.27 million $74,709
Mar 18, 7 AM $0.00303
+0.00%
$30.26 million $74,855
Mar 18, 6 AM $0.00303
-0.10%
$30.27 million $74,921
Mar 18, 5 AM $0.00303
+0.20%
$30.28 million $75,076
Mar 18, 4 AM $0.00302
-0.07%
$30.23 million $74,855
Mar 18, 3 AM $0.00302
-0.10%
$30.25 million $70,195
Mar 18, 2 AM $0.00303
+0.03%
$30.27 million $70,183
Mar 18, 1 AM $0.00302
+0.00%
$30.25 million $76,454
Mar 18, 12 AM $0.00302
-0.03%
$30.25 million $82,999
Mar 17, 11 PM $0.00303
+0.20%
$30.27 million $81,684
Mar 17, 10 PM $0.00302
+0.27%
$30.21 million $77,215
Mar 17, 9 PM $0.00301
+0.23%
$30.13 million $75,612
Mar 17, 8 PM $0.003
+0.07%
$30.05 million $76,243
Mar 17, 7 PM $0.003
+2.53%
$30.04 million $80,607
Mar 17, 6 PM $0.00293
+0.27%
$29.3 million $80,444
Mar 17, 5 PM $0.00292
-0.17%
$29.23 million $79,100
Mar 17, 4 PM $0.00293
+0.10%
$29.27 million $74,480
Mar 17, 3 PM $0.00292
+0.10%
$29.24 million $70,531
Mar 17, 2 PM $0.00292
+0.00%
$29.21 million $70,251
Mar 17, 1 PM $0.00292
-0.07%
$29.22 million $71,965
Mar 17, 12 PM $0.00292
+0.31%
$29.24 million $74,038
Mar 17, 11 AM $0.00291
+2.03%
$29.15 million $76,235
Mar 17, 10 AM $0.00286
-0.07%
$28.57 million $78,015
Mar 17, 9 AM $0.00286
+0.03%
$28.59 million $79,513
Mar 17, 8 AM $0.00286
-0.10%
$28.58 million $80,463
Mar 17, 7 AM $0.00286
-0.07%
$28.61 million $81,978
Mar 17, 6 AM $0.00286
-0.28%
$28.63 million $83,398
Mar 17, 5 AM $0.00287
+0.00%
$28.71 million $84,813
Mar 17, 4 AM $0.00287
+0.10%
$28.71 million $86,270
Mar 17, 3 AM $0.00287
+0.14%
$28.68 million $88,157
Mar 17, 2 AM $0.00287
-0.10%
$28.69 million $85,847
Mar 17, 1 AM $0.00287
-0.10%
$28.72 million $81,201
Mar 17, 12 AM $0.00287
-0.07%
$28.74 million $76,672
Mar 16, 11 PM $0.00288
-0.52%
$28.76 million $76,946
Mar 16, 10 PM $0.00289
+0.00%
$28.95 million $78,585
Mar 16, 9 PM $0.00289
+0.35%
$28.95 million $80,150