ROVR Network Historical Data

ROVR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00365
-0.22%
$ 36.51 million $ 75,850
Mar 5, 7 PM $ 0.00366
+0.03%
$ 36.58 million $ 74,732
Mar 5, 6 PM $ 0.00366
-0.08%
$ 36.57 million $ 73,437
Mar 5, 5 PM $ 0.00366
+0.44%
$ 36.6 million $ 76,944
Mar 5, 4 PM $ 0.00364
+0.03%
$ 36.44 million $ 76,211
Mar 5, 3 PM $ 0.00364
+0.03%
$ 36.43 million $ 74,072
Mar 5, 2 PM $ 0.00364
-0.03%
$ 36.42 million $ 72,590
Mar 5, 1 PM $ 0.00364
+0.03%
$ 36.43 million $ 71,594
Mar 5, 12 PM $ 0.00364
-0.63%
$ 36.42 million $ 69,666
Mar 5, 11 AM $ 0.00366
-0.33%
$ 36.64 million $ 65,435
Mar 5, 10 AM $ 0.00368
-0.11%
$ 36.76 million $ 62,979
Mar 5, 9 AM $ 0.00368
-0.27%
$ 36.8 million $ 66,531
Mar 5, 8 AM $ 0.00369
-1.02%
$ 36.9 million $ 70,620
Mar 5, 7 AM $ 0.00373
-0.03%
$ 37.28 million $ 70,775
Mar 5, 6 AM $ 0.00373
-0.16%
$ 37.28 million $ 70,765
Mar 5, 5 AM $ 0.00373
+0.00%
$ 37.34 million $ 70,125
Mar 5, 4 AM $ 0.00373
+0.08%
$ 37.34 million $ 67,415
Mar 5, 3 AM $ 0.00373
+0.11%
$ 37.31 million $ 66,776
Mar 5, 2 AM $ 0.00373
-0.19%
$ 37.28 million $ 71,005
Mar 5, 1 AM $ 0.00373
-0.05%
$ 37.35 million $ 72,281
Mar 5, 12 AM $ 0.00374
-1.14%
$ 37.37 million $ 72,214
Mar 4, 11 PM $ 0.00378
+0.05%
$ 37.8 million $ 71,740
Mar 4, 10 PM $ 0.00378
-0.05%
$ 37.76 million $ 70,293
Mar 4, 9 PM $ 0.00378
-0.05%
$ 37.78 million $ 69,653
Mar 4, 8 PM $ 0.00378
-0.05%
$ 37.8 million $ 74,268
Mar 4, 7 PM $ 0.00378
+0.00%
$ 37.81 million $ 77,761
Mar 4, 6 PM $ 0.00378
+0.03%
$ 37.81 million $ 83,963
Mar 4, 5 PM $ 0.00378
+0.03%
$ 37.8 million $ 85,145
Mar 4, 4 PM $ 0.00378
-0.26%
$ -- $ 86,771
Mar 4, 1 PM $ 0.00379
+0.05%
$ 37.91 million $ 86,137
Mar 4, 12 PM $ 0.00379
-0.05%
$ 37.89 million $ 86,774
Mar 4, 11 AM $ 0.00379
+0.03%
$ 37.9 million $ 93,767
Mar 4, 9 AM $ 0.00383
+0.00%
$ 38.34 million $ 89,408
Mar 4, 8 AM $ 0.00383
+0.10%
$ 38.34 million $ 88,553
Mar 4, 7 AM $ 0.00383
-0.08%
$ 38.29 million $ 87,975
Mar 4, 6 AM $ 0.00383
-0.93%
$ 38.33 million $ 88,225
Mar 4, 5 AM $ 0.00387
+0.00%
$ 38.7 million $ 88,217
Mar 4, 4 AM $ 0.00387
-0.13%
$ 38.71 million $ 88,037
Mar 4, 3 AM $ 0.00388
+0.00%
$ 38.77 million $ 85,415
Mar 4, 2 AM $ 0.00388
-0.03%
$ 38.77 million $ 80,276
Mar 4, 1 AM $ 0.00388
+0.08%
$ 38.79 million $ 79,436
Mar 4, 12 AM $ 0.00387
+0.31%
$ 38.75 million $ 79,694
Mar 3, 11 PM $ 0.00386
-0.69%
$ 38.63 million $ 79,867
Mar 3, 10 PM $ 0.00389
-0.13%
$ 38.9 million $ 80,439
Mar 3, 9 PM $ 0.00389
-0.08%
$ 38.91 million $ 82,075
Mar 3, 8 PM $ 0.00389
-0.33%
$ 38.94 million $ 77,541
Mar 3, 7 PM $ 0.00391
+0.00%
$ 39.06 million $ 77,965
Mar 3, 6 PM $ 0.00391
+0.03%
$ 39.06 million $ 70,877
Mar 3, 5 PM $ 0.00391
-0.05%
$ 39.07 million $ 66,734
Mar 3, 4 PM $ 0.00391
+0.03%
$ 39.08 million $ 66,202