Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 PM $0.00289
+3.18%
$28.89 million $80,938
Mar 16, 7 PM $0.0028
+0.18%
$28 million $76,618
Mar 16, 6 PM $0.00279
-0.04%
$27.95 million $78,720
Mar 16, 5 PM $0.0028
+0.00%
$27.96 million $76,852
Mar 16, 4 PM $0.0028
+0.00%
$27.96 million $74,847
Mar 16, 3 PM $0.0028
-0.04%
$27.95 million $73,643
Mar 16, 2 PM $0.0028
-0.21%
$27.97 million $73,380
Mar 16, 1 PM $0.0028
+0.00%
$28.03 million $77,157
Mar 16, 12 PM $0.0028
-0.92%
$28.03 million $78,769
Mar 16, 11 AM $0.00283
+0.04%
$28.29 million $76,860
Mar 16, 10 AM $0.00283
-0.21%
$28.28 million $76,870
Mar 16, 9 AM $0.00283
+0.00%
$28.33 million $80,287
Mar 16, 8 AM $0.00283
-0.21%
$28.33 million $82,967
Mar 16, 7 AM $0.00284
+0.07%
$28.4 million $82,624
Mar 16, 6 AM $0.00284
-0.07%
$28.38 million $84,071
Mar 16, 5 AM $0.00284
-0.14%
$28.41 million $89,079
Mar 16, 4 AM $0.00284
-0.35%
$28.45 million $89,799
Mar 16, 3 AM $0.00285
+0.07%
$28.54 million $88,160
Mar 16, 2 AM $0.00285
+0.04%
$28.52 million $85,959
Mar 16, 1 AM $0.00285
-0.14%
$28.51 million $83,591
Mar 16, 12 AM $0.00286
+0.07%
$28.56 million $81,367
Mar 15, 11 PM $0.00285
+0.28%
$28.54 million $79,901
Mar 15, 10 PM $0.00285
-0.07%
$28.46 million $78,895
Mar 15, 9 PM $0.00285
+0.04%
$28.47 million $77,860
Mar 15, 8 PM $0.00285
+0.04%
$28.46 million $76,659
Mar 15, 7 PM $0.00285
-0.07%
$28.46 million $72,783
Mar 15, 6 PM $0.00285
+0.07%
$28.48 million $69,881
Mar 15, 5 PM $0.00285
-0.11%
$28.47 million $69,658
Mar 15, 4 PM $0.00285
-0.11%
$28.5 million $69,865
Mar 15, 3 PM $0.00285
+0.14%
$28.53 million $69,685
Mar 15, 2 PM $0.00285
-0.14%
$28.49 million $68,521
Mar 15, 1 PM $0.00285
+0.00%
$28.53 million $62,720
Mar 15, 12 PM $0.00285
+0.00%
$28.52 million $57,534
Mar 15, 11 AM $0.00285
-0.11%
$28.52 million $55,889
Mar 15, 10 AM $0.00285
+0.11%
$28.55 million $52,713
Mar 15, 9 AM $0.00285
+0.00%
$28.52 million $47,181
Mar 15, 8 AM $0.00285
-0.04%
$28.51 million $42,142
Mar 15, 7 AM $0.00285
-0.07%
$28.53 million $39,782
Mar 15, 6 AM $0.00285
+0.07%
$28.55 million $36,109
Mar 15, 5 AM $0.00285
-0.04%
$28.53 million $29,460
Mar 15, 4 AM $0.00285
+0.04%
$28.54 million $27,177
Mar 15, 3 AM $0.00285
-0.18%
$28.52 million $29,813
Mar 15, 2 AM $0.00286
+0.11%
$28.57 million $36,311
Mar 15, 1 AM $0.00285
-0.11%
$28.54 million $40,923
Mar 15, 12 AM $0.00286
+0.04%
$28.57 million $43,918
Mar 14, 11 PM $0.00286
-0.21%
$28.56 million $48,955
Mar 14, 10 PM $0.00286
+0.32%
$28.62 million $56,032
Mar 14, 9 PM $0.00286
-0.07%
$28.59 million $59,239
Mar 14, 8 PM $0.00286
+0.14%
$28.61 million $59,237
Mar 14, 7 PM $0.00286
+0.04%
$28.57 million $59,552