ROVR Network Historical Data

ROVR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00648
-0.06%
$ 64.81 million $ 79,695
Jan 31, 10 AM $ 0.00648
-0.15%
$ 64.81 million $ 76,195
Jan 31, 9 AM $ 0.00649
+0.03%
$ 64.89 million $ 75,178
Jan 31, 8 AM $ 0.00649
+0.03%
$ 64.89 million $ 76,241
Jan 31, 7 AM $ 0.00649
+0.00%
$ 64.86 million $ 74,850
Jan 31, 6 AM $ 0.00649
-0.03%
$ 64.87 million $ 70,634
Jan 31, 5 AM $ 0.00649
+0.03%
$ 64.88 million $ 70,486
Jan 31, 4 AM $ 0.00649
+0.11%
$ 64.86 million $ 73,943
Jan 31, 3 AM $ 0.00648
-0.03%
$ 64.79 million $ 73,551
Jan 31, 2 AM $ 0.00648
+0.03%
$ 64.8 million $ 71,329
Jan 31, 1 AM $ 0.00648
-0.02%
$ 64.79 million $ 72,313
Jan 31, 12 AM $ 0.00648
-0.12%
$ 64.81 million $ 79,471
Jan 30, 11 PM $ 0.00649
-0.03%
$ 64.88 million $ 82,842
Jan 30, 10 PM $ 0.00649
+0.08%
$ 64.91 million $ 82,730
Jan 30, 9 PM $ 0.00649
-0.06%
$ 64.89 million $ 83,507
Jan 30, 8 PM $ 0.00649
-0.23%
$ 64.87 million $ 83,845
Jan 30, 7 PM $ 0.0065
+0.00%
$ 65.02 million $ 84,167
Jan 30, 6 PM $ 0.0065
+0.00%
$ 65.01 million $ 84,837
Jan 30, 5 PM $ 0.0065
-0.02%
$ 65.01 million $ 85,910
Jan 30, 4 PM $ 0.0065
-0.02%
$ 65.03 million $ 86,781
Jan 30, 3 PM $ 0.0065
+0.00%
$ 65.03 million $ 87,169
Jan 30, 2 PM $ 0.0065
+0.02%
$ 65.03 million $ 87,684
Jan 30, 1 PM $ 0.0065
-0.12%
$ 65.03 million $ 86,891
Jan 30, 12 PM $ 0.00651
+0.08%
$ 65.1 million $ 87,571
Jan 30, 11 AM $ 0.00651
-0.05%
$ 65.06 million $ 94,173
Jan 30, 10 AM $ 0.00651
+0.00%
$ 65.09 million $ 96,835
Jan 30, 9 AM $ 0.00651
+0.05%
$ 65.09 million $ 93,635
Jan 30, 8 AM $ 0.00651
-0.14%
$ 65.06 million $ 91,803
Jan 30, 7 AM $ 0.00651
-0.11%
$ 65.13 million $ 92,335
Jan 30, 6 AM $ 0.00652
+0.00%
$ 65.16 million $ 97,539
Jan 30, 5 AM $ 0.00652
+0.15%
$ 65.19 million $ 98,939
Jan 30, 4 AM $ 0.00651
-0.02%
$ 65.07 million $ 96,784
Jan 30, 3 AM $ 0.00651
-0.06%
$ 65.08 million $ 96,088
Jan 30, 2 AM $ 0.00651
-0.06%
$ 65.09 million $ 96,466
Jan 30, 1 AM $ 0.00651
+0.00%
$ 65.14 million $ 92,572
Jan 30, 12 AM $ 0.00652
-0.17%
$ 65.16 million $ 85,333
Jan 29, 11 PM $ 0.00651
-0.25%
$ 65.11 million $ 82,094
Jan 29, 10 PM $ 0.00653
-0.21%
$ 65.29 million $ 83,063
Jan 29, 9 PM $ 0.00654
+0.11%
$ 65.43 million $ 83,385
Jan 29, 8 PM $ 0.00654
+0.20%
$ 65.39 million $ 83,668
Jan 29, 7 PM $ 0.00652
-0.05%
$ 65.25 million $ 87,585
Jan 29, 6 PM $ 0.00653
-1.49%
$ 65.28 million $ 87,321
Jan 29, 5 PM $ 0.00663
-0.30%
$ 66.29 million $ 86,827
Jan 29, 4 PM $ 0.00665
-0.14%
$ 66.48 million $ 86,162
Jan 29, 3 PM $ 0.00666
+0.00%
$ 66.54 million $ 85,663
Jan 29, 2 PM $ 0.00666
+0.14%
$ 66.61 million $ 85,290
Jan 29, 1 PM $ 0.00665
+0.02%
$ 66.52 million $ 85,447
Jan 29, 12 PM $ 0.00665
-0.03%
$ 66.5 million $ 79,614
Jan 29, 11 AM $ 0.00665
-0.02%
$ 66.53 million $ 69,073
Jan 29, 10 AM $ 0.00665
+0.00%
$ 66.54 million $ 67,284