ROVR Network Historical Data

ROVR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00665
+0.00%
$ 66.54 million $ 67,284
Jan 29, 9 AM $ 0.00666
+0.11%
$ 66.52 million $ 70,612
Jan 29, 8 AM $ 0.00665
-0.02%
$ 66.51 million $ 72,651
Jan 29, 7 AM $ 0.00665
-0.05%
$ 66.54 million $ 71,943
Jan 29, 6 AM $ 0.00666
+0.03%
$ 66.58 million $ 66,483
Jan 29, 5 AM $ 0.00665
-0.39%
$ 66.57 million $ 62,620
Jan 29, 4 AM $ 0.00668
+0.04%
$ 66.81 million $ 61,872
Jan 29, 3 AM $ 0.00668
-0.07%
$ 66.79 million $ 61,611
Jan 29, 2 AM $ 0.00669
+0.07%
$ 66.86 million $ 61,794
Jan 29, 1 AM $ 0.00668
+0.06%
$ 66.81 million $ 65,509
Jan 29, 12 AM $ 0.00668
-0.09%
$ 66.77 million $ 70,166
Jan 28, 11 PM $ 0.00668
+0.01%
$ 66.85 million $ 70,237
Jan 28, 10 PM $ 0.00668
+0.22%
$ 66.82 million $ 76,376
Jan 28, 9 PM $ 0.00668
-0.55%
$ 66.79 million $ 81,002
Jan 28, 8 PM $ 0.00671
+0.18%
$ 67.14 million $ 82,126
Jan 28, 7 PM $ 0.0067
-0.16%
$ 67.02 million $ 78,053
Jan 28, 6 PM $ 0.00671
-0.06%
$ 67.13 million $ 82,933
Jan 28, 5 PM $ 0.00671
+0.09%
$ 67.14 million $ 84,180
Jan 28, 4 PM $ 0.00671
-0.06%
$ 67.1 million $ 84,804
Jan 28, 3 PM $ 0.00671
+0.04%
$ 67.14 million $ 86,731
Jan 28, 2 PM $ 0.00671
+0.12%
$ 67.1 million $ 89,070
Jan 28, 1 PM $ 0.0067
-0.09%
$ 67.02 million $ 88,787
Jan 28, 12 PM $ 0.0067
+0.00%
$ 67.06 million $ 88,635
Jan 28, 11 AM $ 0.0067
+0.01%
$ 67.05 million $ 88,822
Jan 28, 10 AM $ 0.00671
-0.09%
$ 67.06 million $ 90,146
Jan 28, 9 AM $ 0.00671
+0.07%
$ 67.11 million $ 92,340
Jan 28, 8 AM $ 0.0067
-0.10%
$ 67.09 million $ 91,014
Jan 28, 7 AM $ 0.00671
+0.03%
$ 67.12 million $ 89,222
Jan 28, 6 AM $ 0.00671
-0.24%
$ 67.11 million $ 88,562
Jan 28, 5 AM $ 0.00673
+0.15%
$ 67.31 million $ 88,461
Jan 28, 4 AM $ 0.00672
-0.07%
$ 67.24 million $ 88,326
Jan 28, 3 AM $ 0.00673
-0.07%
$ 67.26 million $ 88,140
Jan 28, 2 AM $ 0.00673
+0.10%
$ 67.32 million $ 92,582
Jan 27, 3 AM $ 0.00701
+0.03%
$ 70.12 million $ 91,394
Jan 27, 2 AM $ 0.00701
+0.03%
$ 70.12 million $ 88,603
Jan 27, 1 AM $ 0.00701
-0.03%
$ 70.11 million $ 89,433
Jan 27, 12 AM $ 0.00701
+0.11%
$ 70.13 million $ 87,779
Jan 26, 11 PM $ 0.007
+0.01%
$ 70.05 million $ 83,409
Jan 26, 10 PM $ 0.007
+0.01%
$ 70.03 million $ 79,117
Jan 26, 9 PM $ 0.007
+0.01%
$ 70.01 million $ 80,179
Jan 26, 8 PM $ 0.007
+0.00%
$ 70.01 million $ 83,427
Jan 26, 7 PM $ 0.007
-0.03%
$ 70.02 million $ 71,968
Jan 26, 6 PM $ 0.007
-0.01%
$ 70.04 million $ 70,034
Jan 26, 5 PM $ 0.00701
+0.01%
$ 70.05 million $ 70,394
Jan 26, 4 PM $ 0.007
-0.11%
$ 70.05 million $ 70,595
Jan 26, 3 PM $ 0.00702
+0.00%
$ 70.16 million $ 70,597
Jan 26, 2 PM $ 0.00702
+0.01%
$ 70.16 million $ 70,481
Jan 26, 1 PM $ 0.00701
-0.09%
$ 70.14 million $ 69,472
Jan 26, 12 PM $ 0.00702
+0.00%
$ 70.22 million $ 69,000
Jan 26, 11 AM $ 0.00702
+0.00%
$ 70.21 million $ 69,161