Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 PM $0.00303
+0.10%
$30.34 million $74,877
Mar 12, 3 PM $0.00303
-0.20%
$30.31 million $74,591
Mar 12, 2 PM $0.00304
-0.03%
$30.36 million $73,734
Mar 12, 1 PM $0.00304
-0.13%
$30.36 million $66,685
Mar 12, 12 PM $0.00304
-0.10%
$30.39 million $56,149
Mar 12, 11 AM $0.00304
-0.52%
$30.42 million $57,881
Mar 12, 10 AM $0.00306
-0.55%
$30.58 million $63,969
Mar 12, 9 AM $0.00307
+0.00%
$30.74 million $65,137
Mar 12, 8 AM $0.00307
-1.98%
$30.74 million $66,574
Mar 12, 7 AM $0.00314
-0.44%
$31.36 million $73,660
Mar 12, 6 AM $0.00315
-0.41%
$31.5 million $78,508
Mar 12, 5 AM $0.00316
-0.03%
$31.62 million $80,296
Mar 12, 4 AM $0.00316
-0.19%
$31.64 million $80,071
Mar 12, 3 AM $0.00317
+0.09%
$31.7 million $78,735
Mar 12, 2 AM $0.00317
-0.19%
$31.68 million $77,395
Mar 12, 1 AM $0.00317
-0.13%
$31.74 million $78,961
Mar 12, 12 AM $0.00318
-1.09%
$31.77 million $83,894
Mar 11, 11 PM $0.00321
+0.28%
$32.13 million $85,092
Mar 11, 10 PM $0.0032
-1.29%
$32.04 million $86,505
Mar 11, 9 PM $0.00324
-1.01%
$32.38 million $85,762
Mar 11, 8 PM $0.00327
-0.09%
$32.71 million $75,223
Mar 11, 7 PM $0.00327
+0.03%
$32.74 million $73,021
Mar 11, 6 PM $0.00327
-0.03%
$32.73 million $72,461
Mar 11, 5 PM $0.00327
-0.12%
$32.74 million $72,740
Mar 11, 4 PM $0.00328
+0.06%
$32.79 million $75,393
Mar 11, 3 PM $0.00328
+0.06%
$32.76 million $82,128
Mar 11, 2 PM $0.00327
-0.46%
$32.73 million $86,969
Mar 11, 1 PM $0.00329
+0.03%
$32.88 million $86,913
Mar 11, 12 PM $0.00329
-0.33%
$32.88 million $88,372
Mar 11, 11 AM $0.0033
+0.00%
$33 million $86,057
Mar 11, 10 AM $0.0033
-0.57%
$33 million $80,099
Mar 11, 9 AM $0.00332
-0.06%
$33.19 million $78,939
Mar 11, 8 AM $0.00332
+0.06%
$33.21 million $77,764
Mar 11, 7 AM $0.00332
-0.06%
$33.18 million $76,334
Mar 11, 6 AM $0.00332
+0.21%
$33.19 million $72,174
Mar 11, 5 AM $0.00331
-0.24%
$33.12 million $69,799
Mar 11, 4 AM $0.00332
+0.36%
$33.2 million $72,501
Mar 11, 3 AM $0.00331
+0.49%
$33.08 million $73,712
Mar 11, 2 AM $0.00329
+0.18%
$32.94 million $74,289
Mar 11, 1 AM $0.00329
+0.12%
$32.89 million $72,198
Mar 11, 12 AM $0.00328
-1.32%
$32.85 million $66,312
Mar 10, 11 PM $0.00333
+0.00%
$33.29 million $63,697
Mar 10, 10 PM $0.00333
+0.09%
$33.27 million $63,403
Mar 10, 9 PM $0.00332
-0.09%
$33.25 million $68,943
Mar 10, 8 PM $0.00333
-0.03%
$33.28 million $74,399
Mar 10, 7 PM $0.00333
-0.18%
$33.29 million $76,022
Mar 10, 6 PM $0.00333
+0.06%
$33.35 million $77,059
Mar 10, 5 PM $0.00333
-0.12%
$33.34 million $77,395
Mar 10, 4 PM $0.00334
-0.12%
$33.38 million $75,617
Mar 10, 3 PM $0.00334
+2.83%
$33.41 million $70,235