ROVR Network Historical Data

ROVR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00702
+0.00%
$ 70.21 million $ 69,161
Jan 26, 10 AM $ 0.00702
-0.37%
$ 70.18 million $ 69,363
Jan 26, 9 AM $ 0.00705
+0.07%
$ 70.46 million $ 69,350
Jan 26, 8 AM $ 0.00704
+0.04%
$ 70.43 million $ 69,259
Jan 26, 7 AM $ 0.00704
+0.03%
$ 70.43 million $ 68,881
Jan 26, 6 AM $ 0.00704
-0.10%
$ 70.45 million $ 67,889
Jan 26, 5 AM $ 0.00705
-0.03%
$ 70.54 million $ 68,119
Jan 26, 4 AM $ 0.00706
+0.01%
$ 70.56 million $ 76,925
Jan 26, 3 AM $ 0.00705
+0.06%
$ 70.55 million $ 84,720
Jan 26, 2 AM $ 0.00705
+0.16%
$ 70.5 million $ 86,626
Jan 26, 1 AM $ 0.00704
-0.10%
$ 70.38 million $ 86,500
Jan 26, 12 AM $ 0.00705
-0.04%
$ 70.47 million $ 86,512
Jan 25, 11 PM $ 0.00705
+0.00%
$ 70.49 million $ 86,142
Jan 25, 10 PM $ 0.00705
-0.28%
$ 70.5 million $ 84,709
Jan 25, 9 PM $ 0.00706
-0.32%
$ 70.59 million $ 84,548
Jan 25, 8 PM $ 0.00709
+0.18%
$ 70.86 million $ 84,280
Jan 25, 7 PM $ 0.00707
+0.00%
$ 70.73 million $ 85,559
Jan 25, 6 PM $ 0.00707
-0.53%
$ 70.73 million $ 86,405
Jan 25, 5 PM $ 0.00711
-0.03%
$ 71.11 million $ 86,666
Jan 25, 4 PM $ 0.00711
-0.06%
$ 71.13 million $ 86,871
Jan 25, 3 PM $ 0.00712
-0.01%
$ 71.17 million $ 87,002
Jan 25, 2 PM $ 0.00712
+0.04%
$ 71.18 million $ 86,762
Jan 25, 1 PM $ 0.00712
+0.11%
$ 71.17 million $ 87,472
Jan 25, 12 PM $ 0.00711
+0.03%
$ 71.11 million $ 88,358
Jan 25, 11 AM $ 0.00711
-0.04%
$ 71.07 million $ 93,898
Jan 25, 10 AM $ 0.00711
+0.04%
$ 71.07 million $ 97,691
Jan 25, 9 AM $ 0.0071
+0.04%
$ 71.04 million $ 100,061
Jan 25, 8 AM $ 0.00711
-0.13%
$ 71.04 million $ 100,394
Jan 25, 7 AM $ 0.00711
+0.10%
$ 71.15 million $ 101,130
Jan 25, 6 AM $ 0.00711
+0.01%
$ 71.08 million $ 101,169
Jan 25, 5 AM $ 0.00711
-0.06%
$ 71.08 million $ 101,569
Jan 25, 4 AM $ 0.00711
+0.08%
$ 71.11 million $ 93,218
Jan 25, 3 AM $ 0.00711
-0.03%
$ 71.08 million $ 84,967
Jan 25, 2 AM $ 0.00711
-0.10%
$ 71.09 million $ 82,335
Jan 25, 1 AM $ 0.00712
+0.17%
$ 71.16 million $ 83,424
Jan 25, 12 AM $ 0.0071
-0.06%
$ 71.04 million $ 83,764
Jan 24, 11 PM $ 0.00711
-0.11%
$ 71.06 million $ 83,622
Jan 24, 10 PM $ 0.00712
+0.45%
$ 71.23 million $ 84,362
Jan 24, 9 PM $ 0.00709
-0.23%
$ 70.91 million $ 84,897
Jan 24, 8 PM $ 0.00711
-0.11%
$ 71.06 million $ 84,377
Jan 24, 7 PM $ 0.00711
+0.04%
$ 71.12 million $ 82,813
Jan 24, 6 PM $ 0.00711
-0.10%
$ 71.09 million $ 81,329
Jan 24, 5 PM $ 0.00712
-0.13%
$ 71.16 million $ 79,348
Jan 24, 4 PM $ 0.00712
-0.14%
$ 71.24 million $ 77,769
Jan 24, 3 PM $ 0.00713
-0.03%
$ 71.34 million $ 77,177
Jan 24, 2 PM $ 0.00713
-0.01%
$ 71.35 million $ 76,408
Jan 24, 1 PM $ 0.00714
+0.00%
$ 71.36 million $ 75,513
Jan 24, 12 PM $ 0.00714
-0.01%
$ 71.37 million $ 74,180
Jan 24, 11 AM $ 0.00714
+0.03%
$ 71.38 million $ 75,194
Jan 24, 10 AM $ 0.00714
-0.03%
$ 71.37 million $ 75,384