ROVR Network Historical Data

ROVR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0043
-0.67%
$ 43.04 million $ 71,567
Feb 27, 11 AM $ 0.00433
+0.00%
$ 43.32 million $ 72,669
Feb 27, 10 AM $ 0.00433
-0.18%
$ 43.32 million $ 70,880
Feb 27, 9 AM $ 0.00434
-0.46%
$ 43.41 million $ 64,800
Feb 27, 8 AM $ 0.00436
-0.09%
$ 43.61 million $ 56,357
Feb 27, 7 AM $ 0.00436
+0.05%
$ 43.65 million $ 54,514
Feb 27, 6 AM $ 0.00436
+0.44%
$ 43.65 million $ 59,089
Feb 27, 5 AM $ 0.00435
-0.18%
$ 43.46 million $ 62,194
Feb 27, 4 AM $ 0.00435
+0.11%
$ 43.53 million $ 62,094
Feb 27, 3 AM $ 0.00435
+0.05%
$ 43.48 million $ 61,820
Feb 27, 2 AM $ 0.00435
+0.00%
$ 43.48 million $ 61,395
Feb 27, 1 AM $ 0.00435
-1.18%
$ 43.48 million $ 60,866
Feb 27, 12 AM $ 0.0044
-0.36%
$ 43.98 million $ 60,430
Feb 26, 11 PM $ 0.00441
-0.09%
$ 44.13 million $ 57,442
Feb 26, 10 PM $ 0.00442
+0.50%
$ 44.16 million $ 54,305
Feb 26, 9 PM $ 0.00441
+0.34%
$ 44.07 million $ 55,117
Feb 26, 8 PM $ 0.00439
+0.07%
$ 43.92 million $ 55,707
Feb 26, 7 PM $ 0.00439
+0.00%
$ 43.89 million $ 56,854
Feb 26, 6 PM $ 0.00439
+0.00%
$ 43.89 million $ 59,388
Feb 26, 5 PM $ 0.00439
+0.09%
$ 43.89 million $ 65,181
Feb 26, 4 PM $ 0.00438
+0.18%
$ 43.85 million $ 66,463
Feb 26, 3 PM $ 0.00438
+0.09%
$ 43.77 million $ 66,461
Feb 26, 2 PM $ 0.00437
-0.05%
$ 43.74 million $ 67,319
Feb 26, 1 PM $ 0.00438
+0.07%
$ 43.76 million $ 67,351
Feb 26, 12 PM $ 0.00437
-0.02%
$ 43.74 million $ 67,161
Feb 26, 11 AM $ 0.00437
+0.37%
$ 43.75 million $ 65,687
Feb 26, 10 AM $ 0.00436
+0.07%
$ 43.59 million $ 65,907
Feb 26, 9 AM $ 0.00436
+0.07%
$ 43.56 million $ 68,800
Feb 26, 8 AM $ 0.00436
-0.53%
$ 43.56 million $ 73,072
Feb 26, 7 AM $ 0.00438
-0.05%
$ 43.79 million $ 73,842
Feb 26, 6 AM $ 0.00438
-0.25%
$ 43.78 million $ 69,891
Feb 26, 5 AM $ 0.00439
-0.02%
$ 43.89 million $ 70,406
Feb 26, 4 AM $ 0.00439
+0.16%
$ 43.89 million $ 74,786
Feb 26, 3 AM $ 0.00438
-0.63%
$ 43.82 million $ 76,125
Feb 26, 2 AM $ 0.00441
+0.00%
$ 44.1 million $ 82,931
Feb 26, 1 AM $ 0.00441
+0.00%
$ 44.09 million $ 83,788
Feb 26, 12 AM $ 0.00441
+0.00%
$ 44.1 million $ 83,821
Feb 25, 11 PM $ 0.00441
-0.11%
$ 44.11 million $ 83,547
Feb 25, 10 PM $ 0.00442
+0.11%
$ 44.16 million $ 79,170
Feb 25, 9 PM $ 0.00441
-0.07%
$ 44.13 million $ 75,039
Feb 25, 8 PM $ 0.00442
+0.09%
$ 44.16 million $ 73,556
Feb 25, 7 PM $ 0.00441
+0.00%
$ 44.12 million $ 73,698
Feb 25, 6 PM $ 0.00441
-0.02%
$ 44.12 million $ 71,585
Feb 25, 5 PM $ 0.00441
+0.23%
$ 44.11 million $ 66,908
Feb 25, 4 PM $ 0.0044
+0.23%
$ 44.01 million $ 66,836
Feb 25, 3 PM $ 0.00439
-0.11%
$ 43.91 million $ 67,007
Feb 25, 2 PM $ 0.0044
-1.54%
$ 44.01 million $ 67,441
Feb 25, 1 PM $ 0.00447
+0.02%
$ 44.7 million $ 67,365
Feb 25, 12 PM $ 0.00447
-0.02%
$ 44.69 million $ 67,306
Feb 25, 11 AM $ 0.00447
-0.13%
$ 44.69 million $ 67,884