ROVR Network Historical Data

ROVR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00714
+0.03%
$ 71.38 million $ 75,194
Jan 24, 10 AM $ 0.00714
-0.03%
$ 71.37 million $ 75,384
Jan 24, 9 AM $ 0.00714
-0.14%
$ 71.38 million $ 72,915
Jan 24, 8 AM $ 0.00715
+0.03%
$ 71.48 million $ 79,439
Jan 24, 7 AM $ 0.00714
+0.00%
$ 71.42 million $ 79,246
Jan 24, 6 AM $ 0.00714
+0.00%
$ 71.41 million $ 78,163
Jan 24, 5 AM $ 0.00714
-0.01%
$ 71.44 million $ 77,237
Jan 24, 4 AM $ 0.00715
-0.03%
$ 71.46 million $ 75,859
Jan 24, 3 AM $ 0.00715
+0.20%
$ 71.51 million $ 77,293
Jan 24, 2 AM $ 0.00714
-0.13%
$ 71.39 million $ 82,348
Jan 24, 1 AM $ 0.00715
-0.06%
$ 71.48 million $ 87,665
Jan 24, 12 AM $ 0.00715
+0.04%
$ 71.52 million $ 88,994
Jan 23, 11 PM $ 0.00715
-0.04%
$ 71.5 million $ 87,695
Jan 23, 10 PM $ 0.00715
-0.53%
$ 71.52 million $ 86,360
Jan 23, 9 PM $ 0.00717
-0.14%
$ 71.7 million $ 85,592
Jan 23, 8 PM $ 0.00718
+0.06%
$ 71.82 million $ 83,956
Jan 23, 7 PM $ 0.00718
-0.07%
$ 71.78 million $ 87,722
Jan 23, 6 PM $ 0.00718
+0.08%
$ 71.84 million $ 89,846
Jan 23, 5 PM $ 0.00718
-0.01%
$ 71.76 million $ 94,155
Jan 23, 4 PM $ 0.00718
-0.10%
$ 71.78 million $ 100,974
Jan 23, 3 PM $ 0.00719
+0.00%
$ 71.86 million $ 101,583
Jan 23, 2 PM $ 0.00719
+0.03%
$ 71.87 million $ 102,311
Jan 23, 1 PM $ 0.00718
-0.04%
$ 71.85 million $ 102,408
Jan 23, 12 PM $ 0.00719
+0.04%
$ 71.9 million $ 102,098
Jan 23, 11 AM $ 0.00719
-0.03%
$ 71.87 million $ 95,871
Jan 23, 10 AM $ 0.00719
-0.08%
$ 71.9 million $ 97,759
Jan 23, 9 AM $ 0.00719
+0.11%
$ 71.95 million $ 106,284
Jan 23, 8 AM $ 0.00719
+0.15%
$ 71.87 million $ 103,046
Jan 23, 7 AM $ 0.00718
-0.17%
$ 71.78 million $ 103,096
Jan 23, 6 AM $ 0.00719
+0.10%
$ 71.9 million $ 103,495
Jan 23, 5 AM $ 0.00718
-0.04%
$ 71.81 million $ 103,229
Jan 23, 4 AM $ 0.00718
+1.03%
$ 71.83 million $ 102,971
Jan 23, 3 AM $ 0.00711
-0.11%
$ 71.09 million $ 100,632
Jan 23, 2 AM $ 0.00712
+0.04%
$ 71.16 million $ 95,412
Jan 23, 1 AM $ 0.00711
-0.06%
$ 71.14 million $ 88,185
Jan 23, 12 AM $ 0.00712
+0.11%
$ 71.17 million $ 85,788
Jan 22, 11 PM $ 0.00711
-0.61%
$ 71.11 million $ 86,215
Jan 22, 10 PM $ 0.00715
+0.10%
$ 71.55 million $ 86,427
Jan 22, 9 PM $ 0.00715
+0.35%
$ 71.49 million $ 86,256
Jan 22, 8 PM $ 0.00712
-0.08%
$ 71.23 million $ 86,951
Jan 22, 7 PM $ 0.00713
-0.13%
$ 71.28 million $ 83,671
Jan 22, 6 PM $ 0.00714
+0.14%
$ 71.38 million $ 83,523
Jan 22, 5 PM $ 0.00713
-0.06%
$ 71.29 million $ 84,685
Jan 22, 4 PM $ 0.00713
-0.35%
$ 71.33 million $ 86,984
Jan 22, 3 PM $ 0.00716
-0.01%
$ 71.61 million $ 90,722
Jan 22, 2 PM $ 0.00716
-1.04%
$ 71.63 million $ 91,418
Jan 22, 1 PM $ 0.00724
-0.18%
$ 72.36 million $ 91,538
Jan 22, 12 PM $ 0.00725
-0.32%
$ 72.47 million $ 92,264
Jan 22, 11 AM $ 0.00727
-0.29%
$ 72.75 million $ 91,228
Jan 22, 10 AM $ 0.00729
-0.23%
$ 72.95 million $ 84,903