ROVR Network Historical Data

ROVR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00495
-0.16%
$ 49.54 million $ 103,818
Feb 23, 7 AM $ 0.00496
+0.02%
$ 49.63 million $ 103,776
Feb 23, 6 AM $ 0.00496
+0.02%
$ 49.62 million $ 100,992
Feb 23, 5 AM $ 0.00496
+0.00%
$ 49.61 million $ 96,376
Feb 23, 4 AM $ 0.00496
-0.16%
$ 49.59 million $ 96,430
Feb 23, 3 AM $ 0.00497
-0.76%
$ 49.67 million $ 93,583
Feb 23, 2 AM $ 0.005
+0.02%
$ 50.05 million $ 87,906
Feb 23, 1 AM $ 0.005
-0.04%
$ 50.04 million $ 85,980
Feb 23, 12 AM $ 0.00501
-0.12%
$ 50.07 million $ 85,537
Feb 22, 11 PM $ 0.00501
+0.14%
$ 50.13 million $ 81,954
Feb 22, 10 PM $ 0.00501
-0.26%
$ 50.06 million $ 80,151
Feb 22, 9 PM $ 0.00502
+0.02%
$ 50.18 million $ 80,614
Feb 22, 8 PM $ 0.00502
+0.00%
$ 50.17 million $ 77,247
Feb 22, 7 PM $ 0.00502
+0.00%
$ 50.17 million $ 80,951
Feb 22, 6 PM $ 0.00502
-0.06%
$ 50.17 million $ 87,235
Feb 22, 5 PM $ 0.00502
+0.04%
$ 50.2 million $ 88,918
Feb 22, 4 PM $ 0.00502
+0.08%
$ 50.19 million $ 89,189
Feb 22, 3 PM $ 0.00501
-0.02%
$ 50.15 million $ 89,489
Feb 22, 2 PM $ 0.00502
+0.08%
$ 50.18 million $ 89,728
Feb 22, 1 PM $ 0.00501
-0.06%
$ 50.15 million $ 87,798
Feb 22, 12 PM $ 0.00502
-0.10%
$ 50.17 million $ 79,564
Feb 22, 11 AM $ 0.00502
-0.14%
$ 50.19 million $ 72,527
Feb 22, 10 AM $ 0.00503
+0.02%
$ 50.27 million $ 70,952
Feb 22, 9 AM $ 0.00503
+0.06%
$ 50.26 million $ 62,978
Feb 22, 8 AM $ 0.00502
+0.06%
$ 50.24 million $ 59,902
Feb 22, 7 AM $ 0.00502
+0.04%
$ 50.22 million $ 61,012
Feb 22, 6 AM $ 0.00502
-0.08%
$ 50.22 million $ 61,283
Feb 22, 5 AM $ 0.00503
+0.00%
$ 50.28 million $ 61,935
Feb 22, 4 AM $ 0.00503
+0.08%
$ 50.27 million $ 62,899
Feb 22, 3 AM $ 0.00502
+0.02%
$ 50.23 million $ 63,648
Feb 22, 2 AM $ 0.00502
+0.04%
$ 50.22 million $ 64,183
Feb 22, 1 AM $ 0.00502
-0.06%
$ 50.2 million $ 64,710
Feb 22, 12 AM $ 0.00502
+0.10%
$ 50.25 million $ 65,359
Feb 21, 11 PM $ 0.00502
+0.06%
$ 50.21 million $ 65,775
Feb 21, 10 PM $ 0.00502
-0.12%
$ 50.19 million $ 66,634
Feb 21, 9 PM $ 0.00502
+0.00%
$ 50.25 million $ 63,973
Feb 21, 8 PM $ 0.00503
+0.10%
$ 50.26 million $ 74,437
Feb 21, 7 PM $ 0.00502
+0.10%
$ 50.21 million $ 77,918
Feb 21, 6 PM $ 0.00502
+0.00%
$ 50.18 million $ 74,917
Feb 21, 5 PM $ 0.00502
-0.02%
$ 50.18 million $ 73,515
Feb 21, 4 PM $ 0.00502
-0.08%
$ 50.19 million $ 77,215
Feb 21, 3 PM $ 0.00502
-0.04%
$ 50.23 million $ 82,628
Feb 21, 2 PM $ 0.00502
+0.22%
$ 50.25 million $ 82,735
Feb 21, 1 PM $ 0.00501
+0.00%
$ 50.14 million $ 82,178
Feb 21, 12 PM $ 0.00501
-0.18%
$ 50.13 million $ 81,414
Feb 21, 11 AM $ 0.00502
+0.10%
$ 50.22 million $ 80,641
Feb 21, 10 AM $ 0.00502
+0.02%
$ 50.18 million $ 82,261
Feb 21, 9 AM $ 0.00502
-0.02%
$ 50.16 million $ 83,044
Feb 21, 8 AM $ 0.00502
-0.06%
$ 50.17 million $ 84,524
Feb 21, 7 AM $ 0.00502
-0.02%
$ 50.18 million $ 84,960