Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 PM $0.00359
+0.06%
$35.89 million $86,073
Mar 8, 11 AM $0.00359
-0.03%
$35.91 million $91,938
Mar 8, 10 AM $0.00359
+2.07%
$35.93 million $96,670
Mar 8, 9 AM $0.00352
+0.23%
$35.2 million $95,499
Mar 8, 8 AM $0.00351
+0.03%
$35.12 million $97,373
Mar 8, 7 AM $0.00351
-0.20%
$35.12 million $100,739
Mar 8, 6 AM $0.00351
+0.00%
$35.15 million $100,979
Mar 8, 5 AM $0.00351
+0.17%
$35.14 million $100,137
Mar 8, 4 AM $0.00351
-0.20%
$35.08 million $97,040
Mar 8, 3 AM $0.00352
-0.09%
$35.16 million $88,412
Mar 8, 2 AM $0.00352
-0.09%
$35.18 million $82,589
Mar 8, 1 AM $0.00352
-2.33%
$35.21 million $82,898
Mar 8, 12 AM $0.0036
+0.14%
$36.05 million $82,759
Mar 7, 11 PM $0.0036
-0.08%
$36 million $86,237
Mar 7, 10 PM $0.0036
+0.08%
$36.05 million $87,937
Mar 7, 9 PM $0.0036
-0.08%
$36.02 million $87,504
Mar 7, 8 PM $0.0036
+0.00%
$36.05 million $79,563
Mar 7, 7 PM $0.0036
+0.17%
$36.05 million $88,755
Mar 7, 6 PM $0.0036
+0.00%
$35.99 million $89,787
Mar 7, 5 PM $0.0036
+0.00%
$35.99 million $90,071
Mar 7, 4 PM $0.0036
+0.03%
$35.99 million $90,910
Mar 7, 3 PM $0.0036
+0.22%
$35.98 million $87,486
Mar 7, 2 PM $0.00359
+0.14%
$35.9 million $84,670
Mar 7, 1 PM $0.00359
-1.16%
$35.86 million $83,651
Mar 7, 12 PM $0.00363
-0.14%
$36.28 million $80,347
Mar 7, 11 AM $0.00363
+0.03%
$36.34 million $75,166
Mar 7, 10 AM $0.00363
+0.00%
$36.33 million $70,116
Mar 7, 9 AM $0.00363
+0.03%
$36.34 million $69,670
Mar 7, 8 AM $0.00363
+0.03%
$36.33 million $67,967
Mar 7, 7 AM $0.00363
-0.03%
$36.32 million $64,388
Mar 7, 6 AM $0.00363
+0.08%
$36.32 million $63,726
Mar 7, 5 AM $0.00363
+0.14%
$36.3 million $64,195
Mar 7, 4 AM $0.00362
-0.08%
$36.25 million $65,096
Mar 7, 3 AM $0.00363
-0.03%
$36.28 million $65,380
Mar 7, 2 AM $0.00363
-1.09%
$36.29 million $62,347
Mar 7, 1 AM $0.00367
-0.03%
$36.69 million $60,827
Mar 7, 12 AM $0.00367
-0.03%
$36.7 million $58,164
Mar 6, 11 PM $0.00367
-0.38%
$36.71 million $56,204
Mar 6, 10 PM $0.00369
-0.03%
$36.87 million $64,183
Mar 6, 9 PM $0.00369
+0.11%
$36.89 million $66,905
Mar 6, 8 PM $0.00368
+0.00%
$36.85 million $75,687
Mar 6, 7 PM $0.00368
+0.00%
$36.84 million $67,235
Mar 6, 6 PM $0.00368
-0.05%
$36.83 million $70,294
Mar 6, 5 PM $0.00368
-0.05%
$36.85 million $71,417
Mar 6, 4 PM $0.00368
-0.08%
$36.85 million $72,424
Mar 6, 3 PM $0.00368
+0.38%
$36.85 million $76,294
Mar 6, 2 PM $0.00367
-0.03%
$36.72 million $82,425
Mar 6, 1 PM $0.00367
-0.14%
$36.73 million $84,443
Mar 6, 12 PM $0.00368
+0.35%
$36.78 million $85,365
Mar 6, 11 AM $0.00366
-0.05%
$36.65 million $88,837