ROVR Network Historical Data

ROVR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00727
-0.29%
$ 72.75 million $ 91,228
Jan 22, 10 AM $ 0.00729
-0.23%
$ 72.95 million $ 84,903
Jan 22, 9 AM $ 0.00731
-0.38%
$ 73.12 million $ 76,395
Jan 22, 8 AM $ 0.00734
-0.10%
$ 73.4 million $ 72,049
Jan 22, 7 AM $ 0.00735
-0.05%
$ 73.47 million $ 71,457
Jan 22, 6 AM $ 0.00735
-0.01%
$ 73.47 million $ 72,501
Jan 22, 5 AM $ 0.00735
-0.27%
$ 73.47 million $ 76,596
Jan 22, 4 AM $ 0.00738
-0.03%
$ 73.76 million $ 82,978
Jan 22, 3 AM $ 0.00738
+0.22%
$ 73.77 million $ 84,777
Jan 22, 2 AM $ 0.00736
+0.19%
$ 73.62 million $ 84,412
Jan 22, 1 AM $ 0.00735
-0.37%
$ 73.48 million $ 84,410
Jan 22, 12 AM $ 0.00737
+0.15%
$ 73.77 million $ 85,158
Jan 21, 11 PM $ 0.00737
-0.11%
$ 73.62 million $ 86,957
Jan 21, 10 PM $ 0.00736
-1.29%
$ 73.62 million $ 89,509
Jan 21, 9 PM $ 0.00745
-0.05%
$ 74.46 million $ 87,005
Jan 21, 8 PM $ 0.00745
-0.08%
$ 74.49 million $ 85,201
Jan 21, 7 PM $ 0.00745
+0.03%
$ 74.55 million $ 84,525
Jan 21, 6 PM $ 0.00745
-0.01%
$ 74.53 million $ 82,840
Jan 21, 5 PM $ 0.00745
+0.07%
$ 74.54 million $ 78,744
Jan 21, 4 PM $ 0.00745
+0.08%
$ 74.46 million $ 75,804
Jan 21, 3 PM $ 0.00745
-0.64%
$ 74.48 million $ 80,371
Jan 21, 2 PM $ 0.0075
-0.07%
$ 74.97 million $ 85,124
Jan 21, 1 PM $ 0.0075
+0.07%
$ 75.01 million $ 84,328
Jan 21, 12 PM $ 0.00749
-0.15%
$ 75 million $ 83,548
Jan 21, 11 AM $ 0.00751
-0.03%
$ 75.05 million $ 83,572
Jan 21, 10 AM $ 0.00751
+0.03%
$ 75.09 million $ 83,851
Jan 21, 9 AM $ 0.00751
+0.16%
$ 75.07 million $ 83,906
Jan 21, 8 AM $ 0.0075
+0.01%
$ 74.98 million $ 83,928
Jan 21, 7 AM $ 0.0075
-0.01%
$ 74.96 million $ 84,169
Jan 21, 6 AM $ 0.00749
+0.04%
$ 74.95 million $ 83,613
Jan 21, 5 AM $ 0.00749
+0.04%
$ 74.91 million $ 80,470
Jan 21, 4 AM $ 0.00749
+0.01%
$ 74.9 million $ 78,162
Jan 21, 3 AM $ 0.00749
-0.04%
$ 74.85 million $ 82,674
Jan 21, 2 AM $ 0.00749
+0.08%
$ 74.93 million $ 84,425
Jan 21, 1 AM $ 0.00749
-0.07%
$ 74.86 million $ 84,736
Jan 21, 12 AM $ 0.00749
+0.15%
$ 74.92 million $ 84,403
Jan 20, 11 PM $ 0.00748
-0.43%
$ 74.81 million $ 83,305
Jan 20, 10 PM $ 0.00751
-0.15%
$ 74.99 million $ 83,310
Jan 20, 9 PM $ 0.00752
+0.03%
$ 75.23 million $ 84,741
Jan 20, 8 PM $ 0.00752
-0.05%
$ 75.21 million $ 85,001
Jan 20, 7 PM $ 0.00752
-0.12%
$ 75.25 million $ 85,036
Jan 20, 6 PM $ 0.00753
+0.16%
$ 75.33 million $ 84,814
Jan 20, 5 PM $ 0.00752
-0.19%
$ 75.22 million $ 83,783
Jan 20, 4 PM $ 0.00753
+0.12%
$ 75.37 million $ 78,053
Jan 20, 3 PM $ 0.00752
-0.09%
$ 75.25 million $ 70,353
Jan 20, 2 PM $ 0.00753
+0.01%
$ 75.29 million $ 70,140
Jan 20, 1 PM $ 0.00753
-0.08%
$ 75.26 million $ 79,947
Jan 20, 12 PM $ 0.00753
+0.05%
$ 75.32 million $ 84,628
Jan 20, 11 AM $ 0.00753
-0.05%
$ 75.3 million $ 85,221
Jan 20, 10 AM $ 0.00753
+0.00%
$ 75.34 million $ 84,503