ROVR Network Historical Data

ROVR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00753
+0.00%
$ 75.34 million $ 84,503
Jan 20, 9 AM $ 0.00753
+0.08%
$ 75.32 million $ 84,035
Jan 20, 8 AM $ 0.00753
-0.04%
$ 75.26 million $ 83,916
Jan 20, 7 AM $ 0.00753
+0.03%
$ 75.32 million $ 83,127
Jan 20, 6 AM $ 0.00753
-0.01%
$ 75.29 million $ 85,916
Jan 20, 5 AM $ 0.00753
+0.09%
$ 75.3 million $ 85,665
Jan 20, 4 AM $ 0.00752
-0.01%
$ 75.24 million $ 86,591
Jan 20, 3 AM $ 0.00752
-0.15%
$ 75.23 million $ 87,637
Jan 20, 2 AM $ 0.00753
+0.00%
$ 75.35 million $ 88,417
Jan 20, 1 AM $ 0.00753
+0.04%
$ 75.33 million $ 87,814
Jan 20, 12 AM $ 0.00753
+0.01%
$ 75.33 million $ 87,051
Jan 19, 11 PM $ 0.00753
+0.08%
$ 75.32 million $ 86,468
Jan 19, 10 PM $ 0.00752
-0.15%
$ 75.31 million $ 86,229
Jan 19, 9 PM $ 0.00754
-0.16%
$ 75.91 million $ 84,912
Jan 19, 8 PM $ 0.00755
+0.08%
$ 75.5 million $ 84,976
Jan 19, 7 PM $ 0.00754
-0.07%
$ 75.43 million $ 86,059
Jan 19, 6 PM $ 0.00755
+0.01%
$ 75.47 million $ 89,040
Jan 19, 5 PM $ 0.00754
-0.16%
$ 75.45 million $ 94,699
Jan 19, 4 PM $ 0.00755
+0.00%
$ 75.55 million $ 98,220
Jan 19, 3 PM $ 0.00755
-0.11%
$ 75.54 million $ 96,877
Jan 19, 2 PM $ 0.00756
-0.04%
$ 75.6 million $ 94,745
Jan 19, 1 PM $ 0.00756
+0.05%
$ 75.61 million $ 87,879
Jan 19, 12 PM $ 0.00756
+0.12%
$ 75.54 million $ 83,361
Jan 19, 11 AM $ 0.00755
-0.05%
$ 75.49 million $ 81,857
Jan 19, 10 AM $ 0.00755
-0.11%
$ 75.53 million $ 81,459
Jan 19, 9 AM $ 0.00756
+0.05%
$ 75.61 million $ 81,493
Jan 19, 8 AM $ 0.00756
+0.05%
$ 75.58 million $ 82,436
Jan 19, 7 AM $ 0.00755
+0.51%
$ 75.55 million $ 86,366
Jan 19, 6 AM $ 0.00754
+0.36%
$ 75.41 million $ 90,883
Jan 19, 5 AM $ 0.00751
-0.17%
$ 75.14 million $ 89,883
Jan 19, 4 AM $ 0.00752
-0.23%
$ 75.76 million $ 85,257
Jan 19, 3 AM $ 0.00754
-0.08%
$ 75.41 million $ 77,130
Jan 19, 2 AM $ 0.00755
-0.34%
$ 75.48 million $ 73,496
Jan 19, 1 AM $ 0.00757
+0.00%
$ 75.73 million $ 73,760
Jan 19, 12 AM $ 0.00758
+0.12%
$ 75.76 million $ 74,012
Jan 18, 11 PM $ 0.00756
+0.01%
$ 75.64 million $ 78,900
Jan 18, 10 PM $ 0.00756
+0.27%
$ 75.63 million $ 82,584
Jan 18, 9 PM $ 0.00755
-0.04%
$ 75.53 million $ 84,143
Jan 18, 8 PM $ 0.00755
-0.12%
$ 75.52 million $ 84,087
Jan 18, 7 PM $ 0.00756
-0.04%
$ 75.58 million $ 84,002
Jan 18, 6 PM $ 0.00756
+0.17%
$ 75.59 million $ 80,940
Jan 18, 5 PM $ 0.00755
-0.15%
$ 75.48 million $ 81,211
Jan 18, 4 PM $ 0.00755
-0.91%
$ 75.51 million $ 85,624
Jan 18, 3 PM $ 0.00762
-0.04%
$ 76.2 million $ 88,571
Jan 18, 2 PM $ 0.00763
-0.10%
$ 76.27 million $ 85,134
Jan 18, 1 PM $ 0.00763
+0.05%
$ 76.35 million $ 82,612
Jan 18, 12 PM $ 0.00763
-0.07%
$ 76.3 million $ 83,127
Jan 18, 11 AM $ 0.00763
-0.08%
$ 76.34 million $ 83,577
Jan 18, 10 AM $ 0.00764
+0.05%
$ 76.44 million $ 84,001
Jan 18, 9 AM $ 0.00764
+0.08%
$ 76.41 million $ 84,313