Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 AM $0.00367
+0.03%
$36.66 million $91,102
Mar 6, 9 AM $0.00367
+0.00%
$36.66 million $90,590
Mar 6, 8 AM $0.00367
-0.08%
$36.66 million $90,503
Mar 6, 7 AM $0.00367
+0.05%
$36.69 million $90,711
Mar 6, 6 AM $0.00367
+0.05%
$36.68 million $90,630
Mar 6, 5 AM $0.00367
-0.03%
$36.66 million $90,842
Mar 6, 4 AM $0.00367
-0.08%
$36.67 million $93,460
Mar 6, 3 AM $0.00367
+0.05%
$36.69 million $96,422
Mar 6, 2 AM $0.00367
+0.19%
$36.67 million $96,808
Mar 6, 1 AM $0.00366
+0.03%
$36.6 million $96,254
Mar 6, 12 AM $0.00366
+0.00%
$36.59 million $95,971
Mar 5, 11 PM $0.00366
+0.05%
$36.6 million $94,938
Mar 5, 10 PM $0.00366
+0.08%
$36.59 million $86,126
Mar 5, 9 PM $0.00366
+0.14%
$36.56 million $84,162
Mar 5, 8 PM $0.00365
-0.22%
$36.51 million $75,850
Mar 5, 7 PM $0.00366
+0.03%
$36.58 million $74,732
Mar 5, 6 PM $0.00366
-0.08%
$36.57 million $73,437
Mar 5, 5 PM $0.00366
+0.44%
$36.6 million $76,944
Mar 5, 4 PM $0.00364
+0.03%
$36.44 million $76,211
Mar 5, 3 PM $0.00364
+0.03%
$36.43 million $74,072
Mar 5, 2 PM $0.00364
-0.03%
$36.42 million $72,590
Mar 5, 1 PM $0.00364
+0.03%
$36.43 million $71,594
Mar 5, 12 PM $0.00364
-0.63%
$36.42 million $69,666
Mar 5, 11 AM $0.00366
-0.33%
$36.64 million $65,435
Mar 5, 10 AM $0.00368
-0.11%
$36.76 million $62,979
Mar 5, 9 AM $0.00368
-0.27%
$36.8 million $66,531
Mar 5, 8 AM $0.00369
-1.02%
$36.9 million $70,620
Mar 5, 7 AM $0.00373
-0.03%
$37.28 million $70,775
Mar 5, 6 AM $0.00373
-0.16%
$37.28 million $70,765
Mar 5, 5 AM $0.00373
+0.00%
$37.34 million $70,125
Mar 5, 4 AM $0.00373
+0.08%
$37.34 million $67,415
Mar 5, 3 AM $0.00373
+0.11%
$37.31 million $66,776
Mar 5, 2 AM $0.00373
-0.19%
$37.28 million $71,005
Mar 5, 1 AM $0.00373
-0.05%
$37.35 million $72,281
Mar 5, 12 AM $0.00374
-1.14%
$37.37 million $72,214
Mar 4, 11 PM $0.00378
+0.05%
$37.8 million $71,740
Mar 4, 10 PM $0.00378
-0.05%
$37.76 million $70,293
Mar 4, 9 PM $0.00378
-0.05%
$37.78 million $69,653
Mar 4, 8 PM $0.00378
-0.05%
$37.8 million $74,268
Mar 4, 7 PM $0.00378
+0.00%
$37.81 million $77,761
Mar 4, 6 PM $0.00378
+0.03%
$37.81 million $83,963
Mar 4, 5 PM $0.00378
+0.03%
$37.8 million $85,145
Mar 4, 4 PM $0.00378
-0.26%
$-- $86,771
Mar 4, 1 PM $0.00379
+0.05%
$37.91 million $86,137
Mar 4, 12 PM $0.00379
-0.05%
$37.89 million $86,774
Mar 4, 11 AM $0.00379
+0.03%
$37.9 million $93,767
Mar 4, 9 AM $0.00383
+0.00%
$38.34 million $89,408
Mar 4, 8 AM $0.00383
+0.10%
$38.34 million $88,553
Mar 4, 7 AM $0.00383
-0.08%
$38.29 million $87,975
Mar 4, 6 AM $0.00383
-0.93%
$38.33 million $88,225