ROVR Network Historical Data

ROVR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0031
+0.13%
$ 30.97 million $ 5,693
May 23, 6 PM $ 0.00309
+0.10%
$ 30.93 million $ 5,611
May 23, 5 PM $ 0.00309
-0.03%
$ 30.9 million $ 5,584
May 23, 4 PM $ 0.00309
+0.03%
$ 30.91 million $ 5,851
May 23, 3 PM $ 0.00309
-0.71%
$ 30.9 million $ 6,119
May 23, 2 PM $ 0.00311
-0.32%
$ 31.12 million $ 6,003
May 23, 1 PM $ 0.00312
+0.00%
$ 31.22 million $ 5,906
May 23, 12 PM $ 0.00312
-0.26%
$ 31.22 million $ 5,838
May 23, 11 AM $ 0.00313
+0.22%
$ 31.3 million $ 5,550
May 23, 10 AM $ 0.00312
+0.00%
$ 31.22 million $ 4,618
May 23, 9 AM $ 0.00312
+0.00%
$ 31.23 million $ 4,598
May 23, 8 AM $ 0.00312
-0.16%
$ 31.23 million $ 4,532
May 23, 7 AM $ 0.00313
-0.10%
$ 31.28 million $ 4,427
May 23, 6 AM $ 0.00313
-0.06%
$ 31.29 million $ 4,381
May 23, 5 AM $ 0.00313
+0.35%
$ 31.32 million $ 4,291
May 23, 4 AM $ 0.00312
-0.32%
$ 31.21 million $ 4,294
May 23, 3 AM $ 0.00313
-0.10%
$ 31.31 million $ 4,590
May 23, 2 AM $ 0.00313
-0.03%
$ 31.34 million $ 5,166
May 23, 1 AM $ 0.00313
-0.29%
$ 31.35 million $ 4,438
May 23, 12 AM $ 0.00314
-0.16%
$ 31.44 million $ 4,439
May 22, 11 PM $ 0.00315
-0.13%
$ 31.49 million $ 4,896
May 22, 10 PM $ 0.00315
+0.06%
$ 31.53 million $ 5,239
May 22, 9 PM $ 0.00315
+0.13%
$ 31.51 million $ 5,147
May 22, 8 PM $ 0.00314
-0.41%
$ 31.45 million $ 5,120
May 22, 7 PM $ 0.00321
+0.09%
$ 32.1 million $ 4,943
May 22, 6 PM $ 0.00321
+0.03%
$ 32.07 million $ 5,042
May 22, 5 PM $ 0.00321
-0.09%
$ 32.06 million $ 4,996
May 22, 4 PM $ 0.00321
+0.22%
$ 32.09 million $ 4,953
May 22, 3 PM $ 0.0032
-0.28%
$ 32.02 million $ 4,709
May 22, 2 PM $ 0.00321
+0.06%
$ 32.11 million $ 4,740
May 22, 1 PM $ 0.00321
-0.06%
$ 32.09 million $ 4,859
May 22, 12 PM $ 0.00321
-0.03%
$ 32.11 million $ 5,207
May 22, 11 AM $ 0.00321
+0.03%
$ 32.12 million $ 5,924
May 22, 10 AM $ 0.00321
+0.16%
$ 32.11 million $ 6,387
May 22, 9 AM $ 0.00321
-0.09%
$ 32.06 million $ 6,592
May 22, 8 AM $ 0.00321
-2.16%
$ 32.09 million $ 6,636
May 22, 7 AM $ 0.00328
-0.09%
$ 32.8 million $ 7,189
May 22, 6 AM $ 0.00328
-0.24%
$ 32.83 million $ 9,286
May 22, 5 AM $ 0.00329
+0.06%
$ 32.91 million $ 12,420
May 22, 4 AM $ 0.00329
+0.70%
$ 32.89 million $ 15,069
May 22, 3 AM $ 0.00327
+2.83%
$ 32.68 million $ 15,841
May 22, 2 AM $ 0.00318
+0.06%
$ 31.8 million $ 16,166
May 22, 1 AM $ 0.00318
-0.41%
$ 31.77 million $ 16,899
May 22, 12 AM $ 0.00319
-0.06%
$ 31.9 million $ 17,596
May 21, 11 PM $ 0.00319
-0.09%
$ 31.91 million $ 18,030
May 21, 10 PM $ 0.00319
-0.03%
$ 31.94 million $ 18,620
May 21, 9 PM $ 0.00319
+0.03%
$ 31.95 million $ 19,815
May 21, 8 PM $ 0.00319
+0.19%
$ 31.94 million $ 21,031
May 21, 7 PM $ 0.00319
+0.35%
$ 31.88 million $ 21,950
May 21, 6 PM $ 0.00318
-0.44%
$ 31.77 million $ 23,901