ROVR Network Historical Data

ROVR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00223
+0.09%
$ 22.32 million $ 66,123
Apr 21, 4 AM $ 0.00223
-0.18%
$ 22.32 million $ 65,148
Apr 21, 3 AM $ 0.00224
-0.22%
$ 22.36 million $ 55,575
Apr 21, 2 AM $ 0.00224
+1.04%
$ 22.41 million $ 56,848
Apr 21, 1 AM $ 0.00222
-0.09%
$ 22.18 million $ 57,135
Apr 21, 12 AM $ 0.00222
-0.18%
$ 22.2 million $ 58,295
Apr 20, 11 PM $ 0.00222
-0.04%
$ 22.25 million $ 62,432
Apr 20, 10 PM $ 0.00223
-0.13%
$ 22.3 million $ 67,437
Apr 20, 9 PM $ 0.00223
-0.22%
$ 22.33 million $ 69,124
Apr 20, 8 PM $ 0.00224
+0.22%
$ 22.38 million $ 76,192
Apr 20, 7 PM $ 0.00223
+0.04%
$ 22.33 million $ 81,776
Apr 20, 6 PM $ 0.00223
+0.04%
$ 22.32 million $ 84,344
Apr 20, 5 PM $ 0.00223
-0.13%
$ 22.29 million $ 84,537
Apr 20, 4 PM $ 0.00223
+0.09%
$ 22.31 million $ 84,564
Apr 20, 3 PM $ 0.00223
-0.04%
$ 22.29 million $ 84,483
Apr 20, 2 PM $ 0.00223
-0.31%
$ 22.29 million $ 86,447
Apr 20, 1 PM $ 0.00224
+0.22%
$ 22.36 million $ 93,061
Apr 20, 12 PM $ 0.00223
+0.13%
$ 22.32 million $ 99,359
Apr 20, 11 AM $ 0.00223
-1.37%
$ 22.29 million $ 99,871
Apr 20, 10 AM $ 0.00226
-0.26%
$ 22.61 million $ 99,006
Apr 20, 9 AM $ 0.00227
-0.22%
$ 22.67 million $ 98,754
Apr 20, 8 AM $ 0.00227
+0.09%
$ 22.72 million $ 97,803
Apr 20, 7 AM $ 0.00227
-0.09%
$ 22.7 million $ 90,212
Apr 20, 6 AM $ 0.00227
-0.35%
$ 22.72 million $ 89,524
Apr 20, 5 AM $ 0.00228
+0.18%
$ 22.8 million $ 89,199
Apr 20, 4 AM $ 0.00227
-0.26%
$ 22.75 million $ 88,788
Apr 20, 3 AM $ 0.00228
+0.04%
$ 22.81 million $ 88,710
Apr 20, 2 AM $ 0.00228
-0.39%
$ 22.79 million $ 84,621
Apr 20, 1 AM $ 0.00229
-0.04%
$ 22.88 million $ 84,139
Apr 20, 12 AM $ 0.00229
-0.35%
$ 22.88 million $ 82,627
Apr 19, 11 PM $ 0.00229
-0.04%
$ 22.95 million $ 78,442
Apr 19, 10 PM $ 0.0023
-0.13%
$ 22.96 million $ 74,196
Apr 19, 9 PM $ 0.0023
-0.09%
$ 23 million $ 77,818
Apr 19, 8 PM $ 0.0023
+0.17%
$ 23.02 million $ 74,126
Apr 19, 7 PM $ 0.0023
-0.13%
$ 22.98 million $ 68,530
Apr 19, 6 PM $ 0.0023
+0.17%
$ 23.01 million $ 65,723
Apr 19, 5 PM $ 0.0023
+0.09%
$ 22.97 million $ 66,085
Apr 19, 4 PM $ 0.0023
-0.17%
$ 22.96 million $ 69,754
Apr 19, 3 PM $ 0.0023
+0.13%
$ 23 million $ 78,069
Apr 19, 2 PM $ 0.0023
-0.04%
$ 22.96 million $ 80,336
Apr 19, 1 PM $ 0.0023
-0.09%
$ 22.97 million $ 74,323
Apr 19, 12 PM $ 0.0023
+0.22%
$ 22.99 million $ 73,881
Apr 19, 11 AM $ 0.00229
+0.04%
$ 22.93 million $ 79,284
Apr 19, 10 AM $ 0.00229
-0.04%
$ 22.92 million $ 81,735
Apr 19, 9 AM $ 0.00229
+0.09%
$ 22.93 million $ 81,726
Apr 19, 8 AM $ 0.00229
-0.09%
$ 22.91 million $ 81,529
Apr 19, 7 AM $ 0.00229
+0.04%
$ 22.93 million $ 81,578
Apr 19, 6 AM $ 0.00229
-0.22%
$ 22.92 million $ 85,438
Apr 19, 5 AM $ 0.0023
-0.04%
$ 22.97 million $ 86,724
Apr 19, 4 AM $ 0.0023
-0.26%
$ 22.98 million $ 86,678