ROVR Network Historical Data

ROVR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00764
+0.08%
$ 76.41 million $ 84,313
Jan 18, 8 AM $ 0.00764
-0.03%
$ 76.38 million $ 83,807
Jan 18, 7 AM $ 0.00764
+0.00%
$ 76.4 million $ 79,882
Jan 18, 6 AM $ 0.00764
+0.01%
$ 76.38 million $ 73,519
Jan 18, 5 AM $ 0.00764
+0.05%
$ 76.36 million $ 77,009
Jan 18, 4 AM $ 0.00763
-0.03%
$ 76.34 million $ 81,851
Jan 18, 3 AM $ 0.00763
-0.07%
$ 76.34 million $ 82,398
Jan 18, 2 AM $ 0.00764
+0.00%
$ 76.4 million $ 82,645
Jan 18, 1 AM $ 0.00764
-0.12%
$ 76.39 million $ 82,534
Jan 18, 12 AM $ 0.00765
-0.17%
$ 76.46 million $ 82,445
Jan 17, 11 PM $ 0.00766
-0.29%
$ 76.59 million $ 79,051
Jan 17, 10 PM $ 0.00768
-0.01%
$ 76.82 million $ 80,245
Jan 17, 9 PM $ 0.00768
-0.10%
$ 76.84 million $ 84,399
Jan 17, 8 PM $ 0.00769
-0.06%
$ 76.91 million $ 84,349
Jan 17, 7 PM $ 0.0077
+0.04%
$ 76.96 million $ 85,491
Jan 17, 6 PM $ 0.00769
+0.01%
$ 76.94 million $ 85,955
Jan 17, 5 PM $ 0.00769
-0.03%
$ 76.92 million $ 80,103
Jan 17, 4 PM $ 0.00769
-0.10%
$ 76.94 million $ 71,843
Jan 17, 3 PM $ 0.0077
-0.12%
$ 77.03 million $ 68,631
Jan 17, 2 PM $ 0.00771
+0.04%
$ 77.13 million $ 69,042
Jan 17, 1 PM $ 0.00771
-0.01%
$ 77.1 million $ 69,008
Jan 17, 12 PM $ 0.00771
-0.05%
$ 77.12 million $ 68,526
Jan 17, 11 AM $ 0.00772
+0.03%
$ 77.16 million $ 67,948
Jan 17, 10 AM $ 0.00771
+0.01%
$ 77.13 million $ 70,382
Jan 17, 9 AM $ 0.00771
+0.01%
$ 77.12 million $ 75,397
Jan 17, 8 AM $ 0.00771
+0.05%
$ 77.12 million $ 80,504
Jan 17, 7 AM $ 0.00771
+0.03%
$ 77.08 million $ 82,905
Jan 17, 6 AM $ 0.00771
-0.05%
$ 77.06 million $ 82,834
Jan 17, 5 AM $ 0.00771
-0.01%
$ 77.09 million $ 78,980
Jan 17, 4 AM $ 0.00771
+0.01%
$ 77.1 million $ 74,579
Jan 17, 3 AM $ 0.00771
-0.01%
$ 77.09 million $ 74,085
Jan 17, 2 AM $ 0.00771
-0.03%
$ 77.09 million $ 74,469
Jan 17, 1 AM $ 0.00771
-0.01%
$ 77.1 million $ 74,569
Jan 17, 12 AM $ 0.00771
+0.05%
$ 77.12 million $ 75,342
Jan 16, 11 PM $ 0.0077
+0.12%
$ 77.35 million $ 77,246
Jan 16, 10 PM $ 0.0077
-0.16%
$ 76.97 million $ 80,975
Jan 16, 9 PM $ 0.00771
-0.18%
$ 77.08 million $ 80,842
Jan 16, 8 PM $ 0.00772
-0.09%
$ 77.23 million $ 82,345
Jan 16, 7 PM $ 0.00773
-0.05%
$ 77.29 million $ 84,353
Jan 16, 6 PM $ 0.00773
-0.17%
$ 77.33 million $ 84,641
Jan 16, 5 PM $ 0.00775
-0.53%
$ 77.46 million $ 85,454
Jan 16, 4 PM $ 0.00779
-0.13%
$ 77.87 million $ 86,264
Jan 16, 3 PM $ 0.0078
-0.24%
$ 77.97 million $ 89,738
Jan 16, 2 PM $ 0.00782
-0.09%
$ 78.15 million $ 94,143
Jan 16, 1 PM $ 0.00782
+0.08%
$ 78.24 million $ 95,694
Jan 16, 12 PM $ 0.00782
-0.09%
$ 78.18 million $ 100,467
Jan 16, 11 AM $ 0.00782
-0.06%
$ 78.25 million $ 111,439
Jan 16, 10 AM $ 0.00784
+0.22%
$ 78.36 million $ 113,978
Jan 16, 9 AM $ 0.00782
+0.09%
$ 78.18 million $ 108,446
Jan 16, 8 AM $ 0.00781
+0.05%
$ 78.09 million $ 103,223