Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.00387
+0.00%
$38.7 million $88,217
Mar 4, 4 AM $0.00387
-0.13%
$38.71 million $88,037
Mar 4, 3 AM $0.00388
+0.00%
$38.77 million $85,415
Mar 4, 2 AM $0.00388
-0.03%
$38.77 million $80,276
Mar 4, 1 AM $0.00388
+0.08%
$38.79 million $79,436
Mar 4, 12 AM $0.00387
+0.31%
$38.75 million $79,694
Mar 3, 11 PM $0.00386
-0.69%
$38.63 million $79,867
Mar 3, 10 PM $0.00389
-0.13%
$38.9 million $80,439
Mar 3, 9 PM $0.00389
-0.08%
$38.91 million $82,075
Mar 3, 8 PM $0.00389
-0.33%
$38.94 million $77,541
Mar 3, 7 PM $0.00391
+0.00%
$39.06 million $77,965
Mar 3, 6 PM $0.00391
+0.03%
$39.06 million $70,877
Mar 3, 5 PM $0.00391
-0.05%
$39.07 million $66,734
Mar 3, 4 PM $0.00391
+0.03%
$39.08 million $66,202
Mar 3, 3 PM $0.00391
+0.00%
$39.07 million $67,865
Mar 3, 2 PM $0.00391
+0.10%
$39.07 million $67,864
Mar 3, 1 PM $0.0039
-0.08%
$39.03 million $65,296
Mar 3, 12 PM $0.00391
+0.13%
$39.06 million $65,462
Mar 3, 11 AM $0.0039
-0.59%
$39.01 million $63,153
Mar 3, 10 AM $0.00392
-0.36%
$39.24 million $61,698
Mar 3, 9 AM $0.00394
-0.78%
$39.37 million $61,358
Mar 3, 8 AM $0.00397
-1.29%
$39.68 million $60,632
Mar 3, 7 AM $0.00402
+0.00%
$40.2 million $60,743
Mar 3, 6 AM $0.00402
-0.40%
$40.2 million $62,116
Mar 3, 5 AM $0.00404
+0.02%
$40.37 million $66,652
Mar 3, 4 AM $0.00404
-0.79%
$40.36 million $69,586
Mar 3, 3 AM $0.00407
+0.05%
$40.68 million $69,176
Mar 3, 2 AM $0.00407
-0.07%
$40.66 million $69,184
Mar 3, 1 AM $0.00407
+0.10%
$40.69 million $68,888
Mar 3, 12 AM $0.00406
-0.71%
$40.64 million $68,521
Mar 2, 11 PM $0.00409
-0.12%
$40.92 million $68,396
Mar 2, 10 PM $0.00409
-0.85%
$40.93 million $69,297
Mar 2, 9 PM $0.00413
+0.34%
$41.29 million $68,389
Mar 2, 8 PM $0.00411
+0.37%
$41.13 million $69,332
Mar 2, 7 PM $0.0041
+0.02%
$40.97 million $66,171
Mar 2, 6 PM $0.0041
+0.07%
$40.97 million $64,832
Mar 2, 5 PM $0.00409
-0.87%
$40.95 million $62,871
Mar 2, 4 PM $0.00413
+0.41%
$41.31 million $63,889
Mar 2, 3 PM $0.00411
+0.05%
$41.15 million $71,210
Mar 2, 2 PM $0.00411
-0.46%
$41.15 million $75,051
Mar 2, 1 PM $0.00413
+0.22%
$41.34 million $74,357
Mar 2, 12 PM $0.00412
+0.00%
$41.25 million $69,875
Mar 2, 11 AM $0.00413
-0.58%
$41.26 million $65,712
Mar 2, 10 AM $0.00415
+0.00%
$41.51 million $65,586
Mar 2, 9 AM $0.00415
-0.50%
$41.52 million $66,099
Mar 2, 8 AM $0.00417
-0.52%
$41.72 million $66,700
Mar 2, 7 AM $0.00419
-0.59%
$41.93 million $66,809
Mar 2, 6 AM $0.00422
-0.85%
$42.18 million $65,966
Mar 2, 5 AM $0.00427
-0.02%
$42.68 million $61,628
Mar 2, 4 AM $0.00427
+0.00%
$42.69 million $59,793