ROVR Network Historical Data

ROVR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00781
+0.05%
$ 78.09 million $ 103,223
Jan 16, 7 AM $ 0.0078
-0.05%
$ 78.05 million $ 100,884
Jan 16, 6 AM $ 0.00781
+0.05%
$ 78.09 million $ 100,669
Jan 16, 5 AM $ 0.0078
+0.01%
$ 78.04 million $ 100,276
Jan 16, 4 AM $ 0.0078
-0.04%
$ 78.02 million $ 99,960
Jan 16, 3 AM $ 0.0078
-0.03%
$ 78.04 million $ 100,620
Jan 16, 2 AM $ 0.00781
-0.13%
$ 78.07 million $ 100,914
Jan 16, 1 AM $ 0.00782
-0.04%
$ 78.17 million $ 100,690
Jan 16, 12 AM $ 0.00782
-0.27%
$ 78.19 million $ 100,342
Jan 15, 11 PM $ 0.00784
+0.10%
$ 78.42 million $ 98,329
Jan 15, 10 PM $ 0.00784
-0.01%
$ 78.4 million $ 89,670
Jan 15, 9 PM $ 0.00784
+0.05%
$ 78.4 million $ 84,016
Jan 15, 8 PM $ 0.00784
+0.01%
$ 78.37 million $ 83,458
Jan 15, 7 PM $ 0.00783
+0.04%
$ 78.35 million $ 87,510
Jan 15, 6 PM $ 0.00783
-0.03%
$ 78.32 million $ 95,327
Jan 15, 5 PM $ 0.00783
+0.12%
$ 78.32 million $ 97,039
Jan 15, 4 PM $ 0.00782
-0.11%
$ 78.22 million $ 98,781
Jan 15, 3 PM $ 0.00783
+0.18%
$ 78.31 million $ 100,542
Jan 15, 2 PM $ 0.00782
+0.00%
$ 78.16 million $ 96,514
Jan 15, 1 PM $ 0.00782
-0.05%
$ 78.15 million $ 95,904
Jan 15, 12 PM $ 0.00782
+0.00%
$ 78.21 million $ 91,246
Jan 15, 11 AM $ 0.00782
+0.00%
$ 78.21 million $ 81,117
Jan 15, 10 AM $ 0.00782
-0.15%
$ 78.2 million $ 77,540
Jan 15, 9 AM $ 0.00783
+0.10%
$ 78.32 million $ 78,007
Jan 15, 8 AM $ 0.00782
-0.23%
$ 78.23 million $ 78,260
Jan 15, 7 AM $ 0.00784
+0.18%
$ 78.42 million $ 78,237
Jan 15, 6 AM $ 0.00783
-0.05%
$ 78.31 million $ 78,677
Jan 15, 5 AM $ 0.00783
+0.04%
$ 78.34 million $ 79,610
Jan 15, 4 AM $ 0.00783
-0.08%
$ 78.31 million $ 80,774
Jan 15, 3 AM $ 0.00784
+0.01%
$ 78.38 million $ 80,908
Jan 15, 2 AM $ 0.00784
+0.01%
$ 78.38 million $ 81,243
Jan 15, 1 AM $ 0.00784
+0.01%
$ 78.37 million $ 82,759
Jan 15, 12 AM $ 0.00784
+0.14%
$ 78.37 million $ 82,839
Jan 14, 11 PM $ 0.00783
-0.03%
$ 78.25 million $ 81,975
Jan 14, 10 PM $ 0.00783
-0.19%
$ 78.31 million $ 83,219
Jan 14, 9 PM $ 0.00785
+0.11%
$ 78.47 million $ 83,407
Jan 14, 8 PM $ 0.00784
+0.05%
$ 78.39 million $ 83,236
Jan 14, 7 PM $ 0.00783
-0.03%
$ 78.35 million $ 76,722
Jan 14, 6 PM $ 0.00784
-0.09%
$ 78.39 million $ 70,113
Jan 14, 5 PM $ 0.00784
-0.08%
$ 78.44 million $ 69,356
Jan 14, 4 PM $ 0.00785
-0.09%
$ 78.49 million $ 68,910
Jan 14, 3 PM $ 0.00786
-0.01%
$ 78.57 million $ 65,357
Jan 14, 2 PM $ 0.00786
+0.29%
$ 78.58 million $ 66,570
Jan 14, 1 PM $ 0.00784
-0.17%
$ 78.36 million $ 67,804
Jan 14, 12 PM $ 0.00785
+0.04%
$ 78.49 million $ 68,759
Jan 14, 11 AM $ 0.00784
+0.03%
$ 78.44 million $ 70,470
Jan 14, 10 AM $ 0.00784
+0.03%
$ 78.43 million $ 70,548
Jan 14, 9 AM $ 0.00784
-0.06%
$ 78.41 million $ 72,064
Jan 14, 8 AM $ 0.00785
+0.00%
$ 78.46 million $ 72,770
Jan 14, 7 AM $ 0.00784
+0.09%
$ 78.45 million $ 74,185