Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 3 AM $0.00427
-0.07%
$42.7 million $66,750
Mar 2, 2 AM $0.00427
-0.09%
$42.74 million $69,836
Mar 2, 1 AM $0.00428
+0.09%
$42.78 million $70,842
Mar 2, 12 AM $0.00427
+0.00%
$42.74 million $71,080
Mar 1, 11 PM $0.00427
+0.00%
$42.74 million $71,205
Mar 1, 10 PM $0.00428
+0.26%
$42.81 million $70,481
Mar 1, 9 PM $0.00427
+0.05%
$42.7 million $70,027
Mar 1, 8 PM $0.00427
+0.02%
$42.68 million $75,469
Mar 1, 7 PM $0.00427
+0.05%
$42.67 million $75,521
Mar 1, 6 PM $0.00426
+0.02%
$42.65 million $76,664
Mar 1, 5 PM $0.00426
+0.05%
$42.64 million $76,495
Mar 1, 4 PM $0.00426
-0.05%
$42.59 million $73,689
Mar 1, 3 PM $0.00426
+0.00%
$42.62 million $65,019
Mar 1, 2 PM $0.00426
+0.05%
$42.63 million $61,401
Mar 1, 1 PM $0.00426
+0.12%
$42.61 million $60,892
Mar 1, 12 PM $0.00426
+0.02%
$42.56 million $62,810
Mar 1, 11 AM $0.00426
+0.02%
$42.57 million $62,447
Mar 1, 10 AM $0.00425
-0.14%
$42.55 million $62,283
Mar 1, 9 AM $0.00426
-0.07%
$42.59 million $61,729
Mar 1, 8 AM $0.00426
+0.05%
$42.63 million $61,458
Mar 1, 7 AM $0.00426
+0.07%
$42.61 million $61,290
Mar 1, 6 AM $0.00426
+0.12%
$42.58 million $61,084
Mar 1, 5 AM $0.00425
-0.09%
$42.54 million $64,394
Mar 1, 4 AM $0.00426
-0.02%
$42.58 million $71,382
Mar 1, 3 AM $0.00426
+0.00%
$42.6 million $71,177
Mar 1, 2 AM $0.00426
+0.00%
$42.59 million $71,380
Mar 1, 1 AM $0.00426
+0.02%
$42.58 million $78,215
Mar 1, 12 AM $0.00426
-0.91%
$42.56 million $81,609
Download