ROVR Network Historical Data

ROVR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00781
+0.09%
$ 78.1 million $ 93,842
Jan 8, 3 AM $ 0.0078
+0.06%
$ 78.03 million $ 91,276
Jan 8, 2 AM $ 0.0078
-0.28%
$ 77.95 million $ 85,234
Jan 8, 1 AM $ 0.00782
+0.46%
$ 78.2 million $ 82,966
Jan 8, 12 AM $ 0.00779
-0.03%
$ 77.94 million $ 80,541
Jan 7, 11 PM $ 0.00779
-0.29%
$ 77.99 million $ 80,131
Jan 7, 10 PM $ 0.0078
-0.01%
$ 78.04 million $ 83,535
Jan 7, 9 PM $ 0.0078
-0.03%
$ 78.05 million $ 84,172
Jan 7, 8 PM $ 0.00781
-0.17%
$ 78.08 million $ 83,811
Jan 7, 7 PM $ 0.00782
+0.23%
$ 78.22 million $ 81,320
Jan 7, 6 PM $ 0.0078
-0.14%
$ 78.03 million $ 83,091
Jan 7, 5 PM $ 0.00781
+0.03%
$ 78.12 million $ 86,125
Jan 7, 4 PM $ 0.00781
+0.06%
$ 78.12 million $ 82,756
Jan 7, 3 PM $ 0.00781
+0.04%
$ 78.07 million $ 82,506
Jan 7, 2 PM $ 0.0078
-0.03%
$ 78.03 million $ 79,280
Jan 7, 1 PM $ 0.0078
+0.01%
$ 78.05 million $ 73,946
Jan 7, 12 PM $ 0.0078
+0.00%
$ 78.03 million $ 71,596
Jan 7, 11 AM $ 0.0078
-0.20%
$ 78.04 million $ 70,677
Jan 7, 10 AM $ 0.00782
+0.27%
$ 78.17 million $ 69,346
Jan 7, 9 AM $ 0.0078
-0.18%
$ 77.96 million $ 67,367
Jan 7, 8 AM $ 0.00781
+0.09%
$ 78.11 million $ 71,295
Jan 7, 7 AM $ 0.0078
+0.03%
$ 78.03 million $ 77,217
Jan 7, 6 AM $ 0.0078
-0.09%
$ 78.02 million $ 79,907
Jan 7, 5 AM $ 0.00781
-0.03%
$ 78.09 million $ 79,894
Jan 7, 4 AM $ 0.00781
+0.03%
$ 78.08 million $ 79,850
Jan 7, 3 AM $ 0.00781
+0.01%
$ 78.1 million $ 79,925
Jan 7, 2 AM $ 0.00781
+0.00%
$ 78.09 million $ 80,137
Jan 7, 1 AM $ 0.00781
-0.01%
$ 78.09 million $ 80,218
Jan 7, 12 AM $ 0.00781
-0.19%
$ 78.11 million $ 81,237
Jan 6, 11 PM $ 0.00784
-0.04%
$ 78.38 million $ 82,875
Jan 6, 10 PM $ 0.00784
-0.33%
$ 78.46 million $ 83,242
Jan 6, 9 PM $ 0.00787
+0.40%
$ 78.71 million $ 82,851
Jan 6, 8 PM $ 0.00784
+0.04%
$ 78.39 million $ 83,227
Jan 6, 7 PM $ 0.00784
-0.20%
$ 78.36 million $ 83,180
Jan 6, 6 PM $ 0.00785
+0.10%
$ 78.51 million $ 82,056
Jan 6, 5 PM $ 0.00784
-0.56%
$ 78.41 million $ 77,125
Jan 6, 4 PM $ 0.00788
-0.10%
$ 78.84 million $ 74,541
Jan 6, 3 PM $ 0.00789
-0.05%
$ 78.93 million $ 75,749
Jan 6, 2 PM $ 0.00788
-0.06%
$ 78.85 million $ 77,007
Jan 6, 1 PM $ 0.00789
-0.03%
$ 78.9 million $ 77,994
Jan 6, 12 PM $ 0.00789
-0.04%
$ 78.91 million $ 78,595
Jan 6, 11 AM $ 0.00789
-0.05%
$ 78.95 million $ 79,304
Jan 6, 10 AM $ 0.0079
-0.10%
$ 78.99 million $ 89,408
Jan 6, 9 AM $ 0.00791
-0.11%
$ 79.06 million $ 94,302
Jan 6, 8 AM $ 0.00792
+0.06%
$ 79.17 million $ 89,406
Jan 6, 7 AM $ 0.00791
-0.11%
$ 79.12 million $ 82,664
Jan 6, 6 AM $ 0.00792
+0.00%
$ 79.19 million $ 80,384
Jan 6, 5 AM $ 0.00792
-0.10%
$ 79.23 million $ 81,190
Jan 6, 4 AM $ 0.00793
-0.10%
$ 79.3 million $ 82,655
Jan 6, 3 AM $ 0.00794
+0.01%
$ 79.36 million $ 83,711