ROVR Network Historical Data

ROVR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00791
-0.10%
$ -- $ 80,779
Jan 4, 2 AM $ 0.00791
+0.08%
$ -- $ 79,886
Jan 4, 1 AM $ 0.00791
+0.28%
$ -- $ 80,013
Jan 4, 12 AM $ 0.00789
-0.23%
$ -- $ 79,690
Jan 3, 11 PM $ 0.0079
+0.34%
$ 79.04 million $ 80,009
Jan 3, 10 PM $ 0.00788
-0.01%
$ 78.28 million $ 81,715
Jan 3, 9 PM $ 0.00788
-0.44%
$ 78.8 million $ 82,386
Jan 3, 8 PM $ 0.00791
+0.01%
$ 79.15 million $ 82,472
Jan 3, 7 PM $ 0.00791
-0.03%
$ 79.14 million $ 82,069
Jan 3, 6 PM $ 0.00791
+0.01%
$ 79.15 million $ 81,364
Jan 3, 5 PM $ 0.00791
+0.22%
$ 79.15 million $ 80,348
Jan 3, 4 PM $ 0.0079
+0.18%
$ 79 million $ 80,190
Jan 3, 3 PM $ 0.00788
-0.20%
$ 78.82 million $ 73,914
Jan 3, 2 PM $ 0.0079
-0.05%
$ 78.97 million $ 65,217
Jan 3, 1 PM $ 0.0079
-0.14%
$ 79 million $ 66,687
Jan 3, 12 PM $ 0.00791
+0.19%
$ 79.12 million $ 65,247
Jan 3, 11 AM $ 0.0079
+0.09%
$ 78.97 million $ 63,302
Jan 3, 10 AM $ 0.00789
-0.04%
$ 78.9 million $ 62,205
Jan 3, 9 AM $ 0.00789
-0.08%
$ 78.93 million $ 64,374
Jan 3, 8 AM $ 0.0079
+0.08%
$ 78.99 million $ 71,248
Jan 3, 7 AM $ 0.00789
+0.01%
$ 78.92 million $ 73,485
Jan 3, 6 AM $ 0.00789
+0.04%
$ 78.91 million $ 72,972
Jan 3, 5 AM $ 0.00789
+0.01%
$ 78.88 million $ 72,302
Jan 3, 4 AM $ 0.00789
-0.10%
$ 78.87 million $ 71,519
Jan 3, 3 AM $ 0.00789
-0.10%
$ 78.96 million $ 70,639
Jan 3, 2 AM $ 0.0079
-0.09%
$ 79.02 million $ 70,692
Jan 3, 1 AM $ 0.00791
+0.19%
$ 79.09 million $ 69,856
Jan 3, 12 AM $ 0.00789
-0.03%
$ 78.93 million $ 68,755
Jan 2, 11 PM $ 0.0079
+0.20%
$ 78.96 million $ 68,930
Jan 2, 10 PM $ 0.00788
-0.16%
$ 78.8 million $ 75,094
Jan 2, 9 PM $ 0.00788
-0.35%
$ 78.78 million $ 78,849
Jan 2, 8 PM $ 0.00791
+0.05%
$ 79.05 million $ 79,647
Jan 2, 7 PM $ 0.0079
+0.09%
$ 78.99 million $ 81,304
Jan 2, 6 PM $ 0.00789
-0.08%
$ 78.92 million $ 85,931
Jan 2, 5 PM $ 0.0079
+0.03%
$ 78.98 million $ 91,233
Jan 2, 4 PM $ 0.0079
+0.16%
$ 78.96 million $ 92,534
Jan 2, 3 PM $ 0.00788
+0.06%
$ 78.84 million $ 91,465
Jan 2, 2 PM $ 0.00788
+0.36%
$ 78.8 million $ 86,642
Jan 2, 1 PM $ 0.00785
-0.34%
$ 78.52 million $ 80,360
Jan 2, 12 PM $ 0.00788
-0.04%
$ 78.79 million $ 81,252
Jan 2, 11 AM $ 0.00788
-0.22%
$ 78.85 million $ 83,220
Jan 2, 10 AM $ 0.0079
-0.03%
$ 79 million $ 87,620
Jan 2, 9 AM $ 0.0079
-0.03%
$ 79.02 million $ 90,278
Jan 2, 8 AM $ 0.00791
+0.08%
$ 79.06 million $ 86,702
Jan 2, 7 AM $ 0.0079
+0.00%
$ 79.01 million $ 84,764
Jan 2, 6 AM $ 0.0079
+0.01%
$ 79.01 million $ 84,034
Jan 2, 5 AM $ 0.0079
+0.23%
$ 79 million $ 84,132
Jan 2, 4 AM $ 0.00788
-0.13%
$ 78.83 million $ 84,112
Jan 2, 3 AM $ 0.00789
+0.11%
$ 78.93 million $ 84,042
Jan 2, 2 AM $ 0.00788
-0.05%
$ 78.83 million $ 84,535