ROVR Network Historical Data

ROVR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00789
-0.20%
$ 78.86 million $ 88,775
Jan 2, 12 AM $ 0.0079
+0.01%
$ 79.01 million $ 92,943
Jan 1, 11 PM $ 0.00792
-0.43%
$ 79.17 million $ 95,346
Jan 1, 10 PM $ 0.00795
-0.20%
$ 79.52 million $ 87,198
Jan 1, 9 PM $ 0.00796
+0.14%
$ 79.61 million $ 83,287
Jan 1, 8 PM $ 0.00795
+0.16%
$ 79.51 million $ 82,372
Jan 1, 7 PM $ 0.00794
+0.03%
$ 79.38 million $ 82,462
Jan 1, 6 PM $ 0.00794
+0.05%
$ 79.36 million $ 78,559
Jan 1, 5 PM $ 0.00793
+0.00%
$ 79.33 million $ 74,384
Jan 1, 4 PM $ 0.00793
+0.04%
$ 79.33 million $ 74,017
Jan 1, 3 PM $ 0.00793
+0.03%
$ 79.31 million $ 79,480
Jan 1, 2 PM $ 0.00793
-0.06%
$ 79.28 million $ 86,668
Jan 1, 1 PM $ 0.00793
+0.05%
$ 79.33 million $ 93,604
Jan 1, 12 PM $ 0.00793
-0.03%
$ 79.28 million $ 96,531
Jan 1, 11 AM $ 0.00793
+0.11%
$ 79.3 million $ 96,822
Jan 1, 10 AM $ 0.00792
+0.10%
$ 79.2 million $ 93,992
Jan 1, 9 AM $ 0.00792
-0.09%
$ 79.16 million $ 89,475
Jan 1, 8 AM $ 0.00792
+0.09%
$ 79.22 million $ 86,373
Jan 1, 7 AM $ 0.00792
-0.04%
$ 79.17 million $ 87,035
Jan 1, 6 AM $ 0.00792
+0.01%
$ 79.2 million $ 88,118
Jan 1, 5 AM $ 0.00792
-0.16%
$ 79.17 million $ 88,747
Jan 1, 4 AM $ 0.00793
+0.23%
$ 79.31 million $ 89,301
Jan 1, 3 AM $ 0.00792
-0.24%
$ 79.16 million $ 90,037
Jan 1, 2 AM $ 0.00794
+0.03%
$ 79.37 million $ 90,273
Jan 1, 1 AM $ 0.00794
-0.03%
$ 79.37 million $ 86,802
Jan 1, 12 AM $ 0.00794
+0.15%
$ 79.39 million $ 83,361
Dec 31, 11 PM $ 0.00792
-0.31%
$ 79.21 million $ 81,581
Dec 31, 10 PM $ 0.00795
+0.14%
$ 79.48 million $ 83,221
Dec 31, 9 PM $ 0.00794
-0.21%
$ 79.37 million $ 84,320
Dec 31, 8 PM $ 0.00795
+0.09%
$ 79.55 million $ 84,821
Dec 31, 7 PM $ 0.00795
-0.09%
$ 79.47 million $ 84,069
Dec 31, 6 PM $ 0.00795
-0.11%
$ 79.55 million $ 91,344
Dec 31, 5 PM $ 0.00796
+0.04%
$ 79.61 million $ 100,540
Dec 31, 4 PM $ 0.00796
+0.72%
$ 79.59 million $ 106,661
Dec 31, 3 PM $ 0.0079
+0.11%
$ 79.03 million $ 101,815
Dec 31, 2 PM $ 0.00789
+0.91%
$ 78.93 million $ 95,582
Dec 31, 1 PM $ 0.00782
-0.01%
$ 78.25 million $ 88,736
Dec 31, 12 PM $ 0.00783
+0.05%
$ 78.27 million $ 86,782
Dec 31, 11 AM $ 0.00782
+0.01%
$ 78.23 million $ 85,798
Dec 31, 10 AM $ 0.00782
-0.08%
$ 78.24 million $ 84,925
Dec 31, 9 AM $ 0.00783
+0.14%
$ 78.31 million $ 84,385
Dec 31, 8 AM $ 0.00783
-0.06%
$ 78.22 million $ 84,513
Dec 31, 7 AM $ 0.00784
-0.03%
$ 78.37 million $ 83,630
Dec 31, 6 AM $ 0.00784
+0.09%
$ 78.38 million $ 83,590
Dec 31, 5 AM $ 0.00783
-0.04%
$ 78.33 million $ 83,357
Dec 31, 4 AM $ 0.00784
-0.03%
$ 78.37 million $ 83,653
Dec 31, 3 AM $ 0.00784
+0.11%
$ 78.39 million $ 83,998
Dec 31, 2 AM $ 0.00783
-0.14%
$ 78.28 million $ 83,814
Dec 31, 1 AM $ 0.00784
+0.00%
$ 78.4 million $ 83,008
Dec 31, 12 AM $ 0.00784
-0.01%
$ 78.4 million $ 83,125