ROVR Network Historical Data

ROVR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00784
-0.01%
$ 78.4 million $ 83,125
Dec 30, 11 PM $ 0.00784
+0.03%
$ 78.41 million $ 81,664
Dec 30, 10 PM $ 0.00784
-0.24%
$ 78.39 million $ 82,561
Dec 30, 9 PM $ 0.00786
-0.10%
$ 78.58 million $ 82,638
Dec 30, 8 PM $ 0.00786
-0.10%
$ 78.65 million $ 82,469
Dec 30, 7 PM $ 0.00787
-0.01%
$ 78.71 million $ 81,563
Dec 30, 6 PM $ 0.00787
+0.01%
$ 78.73 million $ 73,864
Dec 30, 5 PM $ 0.00787
+0.01%
$ 78.71 million $ 63,938
Dec 30, 4 PM $ 0.00787
-0.04%
$ 78.71 million $ 57,461
Dec 30, 3 PM $ 0.00787
+0.01%
$ 78.74 million $ 59,960
Dec 30, 2 PM $ 0.00787
+0.03%
$ 78.73 million $ 60,344
Dec 30, 1 PM $ 0.00787
-0.01%
$ 78.71 million $ 63,386
Dec 30, 12 PM $ 0.00787
-0.08%
$ 78.72 million $ 68,926
Dec 30, 11 AM $ 0.00788
+0.05%
$ 78.79 million $ 75,539
Dec 30, 10 AM $ 0.00787
-0.14%
$ 78.75 million $ 77,190
Dec 30, 9 AM $ 0.00789
+0.01%
$ 78.86 million $ 80,109
Dec 30, 8 AM $ 0.00789
-0.01%
$ 78.91 million $ 84,953
Dec 30, 7 AM $ 0.00789
+0.00%
$ 78.89 million $ 86,225
Dec 30, 6 AM $ 0.00789
+0.00%
$ 78.88 million $ 85,497
Dec 30, 5 AM $ 0.00789
+0.08%
$ 78.87 million $ 85,469
Dec 30, 4 AM $ 0.00788
+0.00%
$ 78.83 million $ 84,961
Dec 30, 3 AM $ 0.00788
+0.00%
$ 78.82 million $ 84,445
Dec 30, 2 AM $ 0.00789
+0.13%
$ 78.86 million $ 83,761
Dec 30, 1 AM $ 0.00788
+0.04%
$ 78.8 million $ 83,654
Dec 30, 12 AM $ 0.00788
+0.01%
$ 78.82 million $ 83,563
Dec 29, 11 PM $ 0.00788
-0.03%
$ 78.79 million $ 83,997
Dec 29, 10 PM $ 0.00789
+0.14%
$ 78.94 million $ 82,280
Dec 29, 9 PM $ 0.00788
+0.09%
$ 78.83 million $ 81,331
Dec 29, 8 PM $ 0.00788
-0.09%
$ 78.77 million $ 80,883
Dec 29, 7 PM $ 0.00788
+0.05%
$ 78.83 million $ 81,242
Dec 29, 6 PM $ 0.00788
+0.01%
$ 78.8 million $ 81,269
Dec 29, 5 PM $ 0.00788
+0.01%
$ 78.79 million $ 81,781
Dec 29, 4 PM $ 0.00788
+0.04%
$ 78.78 million $ 81,659
Dec 29, 3 PM $ 0.00787
+0.09%
$ 78.72 million $ 78,595
Dec 29, 2 PM $ 0.00786
-1.61%
$ 78.65 million $ 78,156
Dec 29, 1 PM $ 0.00799
-0.11%
$ 79.93 million $ 75,279
Dec 29, 12 PM $ 0.008
+0.00%
$ 80.02 million $ 69,633
Dec 29, 11 AM $ 0.008
+0.00%
$ 80.01 million $ 62,749
Dec 29, 10 AM $ 0.008
+0.00%
$ 80.01 million $ 67,803
Dec 29, 9 AM $ 0.008
-0.52%
$ 80.01 million $ 75,312
Dec 29, 8 AM $ 0.00804
+0.10%
$ 80.44 million $ 75,335
Dec 29, 7 AM $ 0.00804
-0.10%
$ 80.38 million $ 73,638
Dec 29, 6 AM $ 0.00805
-0.04%
$ 80.46 million $ 73,561
Dec 29, 5 AM $ 0.00805
+0.17%
$ 80.5 million $ 73,499
Dec 29, 4 AM $ 0.00804
+0.04%
$ 80.41 million $ 74,167
Dec 29, 3 AM $ 0.00804
+0.10%
$ 80.43 million $ 79,605
Dec 29, 2 AM $ 0.00803
+0.02%
$ 80.34 million $ 81,914
Dec 29, 1 AM $ 0.00803
-0.06%
$ 80.33 million $ 83,344
Dec 29, 12 AM $ 0.00804
+0.05%
$ 80.39 million $ 82,991
Dec 28, 11 PM $ 0.00804
+0.10%
$ 80.43 million $ 82,164