ROVR Network Historical Data

ROVR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00318
-0.44%
$ 31.77 million $ 23,901
May 21, 5 PM $ 0.00319
-1.75%
$ 31.92 million $ 25,238
May 21, 4 PM $ 0.00325
+0.12%
$ 32.5 million $ 25,519
May 21, 3 PM $ 0.00325
+0.40%
$ 32.49 million $ 26,064
May 21, 2 PM $ 0.00324
-0.15%
$ 32.36 million $ 26,781
May 21, 1 PM $ 0.00324
-0.80%
$ 32.41 million $ 27,316
May 21, 12 PM $ 0.00327
-0.09%
$ 32.66 million $ 28,437
May 21, 11 AM $ 0.00327
-0.06%
$ 32.69 million $ 30,721
May 21, 10 AM $ 0.00327
-0.03%
$ 32.7 million $ 31,961
May 21, 9 AM $ 0.00327
-0.06%
$ 32.73 million $ 32,460
May 21, 8 AM $ 0.00327
-0.64%
$ 32.75 million $ 33,053
May 21, 7 AM $ 0.0033
-0.18%
$ 32.96 million $ 33,421
May 21, 6 AM $ 0.0033
+0.33%
$ 33.02 million $ 34,240
May 21, 5 AM $ 0.00329
-0.24%
$ 32.92 million $ 33,739
May 21, 4 AM $ 0.0033
-1.26%
$ 33 million $ 32,591
May 21, 3 AM $ 0.00334
-0.24%
$ 33.41 million $ 34,710
May 21, 2 AM $ 0.00335
-0.74%
$ 33.5 million $ 36,775
May 21, 1 AM $ 0.00339
+0.33%
$ 33.88 million $ 36,562
May 21, 12 AM $ 0.00338
-0.41%
$ 33.77 million $ 36,359
May 20, 11 PM $ 0.00339
-0.47%
$ 33.89 million $ 35,879
May 20, 10 PM $ 0.0034
-0.06%
$ 34.05 million $ 35,594
May 20, 9 PM $ 0.00341
-0.53%
$ 34.07 million $ 35,057
May 20, 8 PM $ 0.00342
+0.03%
$ 34.25 million $ 34,384
May 20, 7 PM $ 0.00342
-0.47%
$ 34.24 million $ 34,686
May 20, 6 PM $ 0.00344
+0.09%
$ 34.42 million $ 33,332
May 20, 5 PM $ 0.00344
+0.12%
$ 34.39 million $ 32,878
May 20, 4 PM $ 0.00343
-0.15%
$ 34.35 million $ 33,263
May 20, 3 PM $ 0.00344
+0.88%
$ 34.39 million $ 33,554
May 20, 2 PM $ 0.00341
-0.15%
$ 34.09 million $ 33,541
May 20, 1 PM $ 0.00341
+0.41%
$ 34.14 million $ 33,648
May 20, 12 PM $ 0.0034
+0.09%
$ 34 million $ 33,105
May 20, 11 AM $ 0.0034
-0.09%
$ 33.97 million $ 35,226
May 20, 10 AM $ 0.0034
+0.00%
$ 34 million $ 37,587
May 20, 9 AM $ 0.0034
-0.18%
$ 34 million $ 38,724
May 20, 8 AM $ 0.00341
+0.29%
$ 34.07 million $ 38,935
May 20, 7 AM $ 0.0034
-0.09%
$ 33.98 million $ 38,798
May 20, 6 AM $ 0.0034
-1.90%
$ 34 million $ 36,680
May 20, 5 AM $ 0.00347
-0.23%
$ 34.67 million $ 35,342
May 20, 4 AM $ 0.00347
+1.14%
$ 34.74 million $ 37,710
May 20, 3 AM $ 0.00343
+0.20%
$ 34.34 million $ 36,156
May 20, 2 AM $ 0.00343
+0.62%
$ 34.27 million $ 33,932
May 20, 1 AM $ 0.00341
+0.83%
$ 34.06 million $ 33,908
May 20, 12 AM $ 0.00338
+1.02%
$ 33.8 million $ 34,222
May 19, 11 PM $ 0.00335
+0.09%
$ 33.46 million $ 34,717
May 19, 10 PM $ 0.00334
-0.09%
$ 33.45 million $ 34,777
May 19, 9 PM $ 0.00335
+2.26%
$ 33.49 million $ 34,884
May 19, 8 PM $ 0.00328
+4.83%
$ 32.76 million $ 35,182
May 19, 7 PM $ 0.00313
-0.13%
$ 31.26 million $ 34,984
May 19, 6 PM $ 0.00313
-0.13%
$ 31.28 million $ 35,006
May 19, 5 PM $ 0.00313
+0.45%
$ 31.32 million $ 35,169