ROVR Network Historical Data

ROVR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00804
+0.10%
$ 80.43 million $ 82,164
Dec 28, 10 PM $ 0.00805
+0.09%
$ 80.49 million $ 83,216
Dec 28, 9 PM $ 0.00804
-0.17%
$ 80.42 million $ 84,207
Dec 28, 8 PM $ 0.00805
+0.16%
$ 80.55 million $ 84,080
Dec 28, 7 PM $ 0.00804
+0.05%
$ 80.45 million $ 83,281
Dec 28, 6 PM $ 0.00804
-0.01%
$ 80.42 million $ 82,589
Dec 28, 5 PM $ 0.00804
-0.11%
$ 80.42 million $ 81,740
Dec 28, 4 PM $ 0.00805
-0.28%
$ 80.51 million $ 80,999
Dec 28, 3 PM $ 0.00807
-0.04%
$ 80.74 million $ 81,104
Dec 28, 2 PM $ 0.00808
+0.11%
$ 80.77 million $ 80,381
Dec 28, 1 PM $ 0.00807
-0.01%
$ 80.67 million $ 79,508
Dec 28, 12 PM $ 0.00807
-0.01%
$ 80.67 million $ 79,345
Dec 28, 11 AM $ 0.00807
-0.11%
$ 80.66 million $ 84,765
Dec 28, 10 AM $ 0.00807
-0.07%
$ 80.74 million $ 85,277
Dec 28, 9 AM $ 0.00808
+0.02%
$ 80.8 million $ 75,494
Dec 28, 8 AM $ 0.00808
+0.02%
$ 80.78 million $ 74,051
Dec 28, 7 AM $ 0.00808
+0.12%
$ 80.75 million $ 79,019
Dec 28, 6 AM $ 0.00806
-0.01%
$ 80.65 million $ 82,120
Dec 28, 5 AM $ 0.00806
-0.12%
$ 80.65 million $ 82,051
Dec 28, 4 AM $ 0.00807
-0.02%
$ 80.73 million $ 81,468
Dec 28, 3 AM $ 0.00807
+0.04%
$ 80.73 million $ 80,375
Dec 28, 2 AM $ 0.00807
-0.16%
$ 80.71 million $ 79,359
Dec 28, 1 AM $ 0.00808
+0.11%
$ 80.85 million $ 80,467
Dec 28, 12 AM $ 0.00808
+0.10%
$ 80.76 million $ 84,960
Dec 27, 11 PM $ 0.00807
+0.11%
$ 80.71 million $ 86,744
Dec 27, 10 PM $ 0.00807
-0.26%
$ 80.66 million $ 85,415
Dec 27, 9 PM $ 0.00809
+0.00%
$ 80.86 million $ 83,861
Dec 27, 8 PM $ 0.00809
-0.04%
$ 80.87 million $ 83,526
Dec 27, 7 PM $ 0.00809
-0.10%
$ 80.88 million $ 85,138
Dec 27, 6 PM $ 0.00809
-0.01%
$ 80.95 million $ 89,094
Dec 27, 5 PM $ 0.00809
+0.00%
$ 80.92 million $ 89,540
Dec 27, 4 PM $ 0.00809
+0.07%
$ 80.94 million $ 92,412
Dec 27, 3 PM $ 0.00809
+0.04%
$ 80.91 million $ 93,311
Dec 27, 2 PM $ 0.00809
-0.05%
$ 80.89 million $ 97,596
Dec 27, 1 PM $ 0.00809
-0.06%
$ 80.93 million $ 103,449
Dec 27, 12 PM $ 0.0081
+0.02%
$ 80.98 million $ 105,955
Dec 27, 11 AM $ 0.00809
+0.01%
$ 80.95 million $ 99,714
Dec 27, 10 AM $ 0.00809
-0.09%
$ 80.92 million $ 92,244
Dec 27, 9 AM $ 0.0081
+0.11%
$ 80.99 million $ 90,327
Dec 27, 8 AM $ 0.00809
-0.19%
$ 80.88 million $ 86,085
Dec 27, 7 AM $ 0.0081
+0.01%
$ 81.02 million $ 80,044
Dec 27, 6 AM $ 0.0081
-0.04%
$ 81.03 million $ 77,973
Dec 27, 5 AM $ 0.00811
+0.09%
$ 81.08 million $ 84,879
Dec 27, 4 AM $ 0.0081
-0.06%
$ 81 million $ 85,302
Dec 27, 3 AM $ 0.0081
+0.10%
$ 81.05 million $ 80,381
Dec 27, 2 AM $ 0.0081
-0.01%
$ 80.97 million $ 78,148
Dec 27, 1 AM $ 0.0081
+0.00%
$ 80.98 million $ 75,354
Dec 27, 12 AM $ 0.0081
-0.18%
$ 80.98 million $ 71,424
Dec 26, 11 PM $ 0.00811
-0.05%
$ 81.08 million $ 74,232
Dec 26, 10 PM $ 0.00811
-0.52%
$ 81.13 million $ 74,715