ROVR Network Historical Data

ROVR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00811
-0.52%
$ 81.13 million $ 74,715
Dec 26, 9 PM $ 0.00816
+0.16%
$ 81.55 million $ 77,964
Dec 26, 8 PM $ 0.00814
-0.16%
$ 81.4 million $ 80,675
Dec 26, 7 PM $ 0.00816
+0.01%
$ 81.55 million $ 81,389
Dec 26, 6 PM $ 0.00815
+0.01%
$ 81.54 million $ 86,814
Dec 26, 5 PM $ 0.00815
+0.02%
$ 81.54 million $ 92,176
Dec 26, 4 PM $ 0.00815
+0.04%
$ 81.53 million $ 89,908
Dec 26, 3 PM $ 0.00815
+0.12%
$ 81.49 million $ 89,343
Dec 26, 2 PM $ 0.00814
+0.00%
$ 81.41 million $ 85,640
Dec 26, 1 PM $ 0.00814
+0.01%
$ 81.45 million $ 79,934
Dec 26, 12 PM $ 0.00815
-0.01%
$ 81.46 million $ 77,427
Dec 26, 11 AM $ 0.00814
-0.09%
$ 81.45 million $ 78,103
Dec 26, 10 AM $ 0.00815
-0.04%
$ 81.52 million $ 78,475
Dec 26, 9 AM $ 0.00816
+0.07%
$ 81.55 million $ 81,754
Dec 26, 8 AM $ 0.00815
-0.13%
$ 81.49 million $ 83,258
Dec 26, 7 AM $ 0.00816
-0.01%
$ 81.56 million $ 83,382
Dec 26, 6 AM $ 0.00816
+0.06%
$ 81.6 million $ 82,394
Dec 26, 5 AM $ 0.00816
+0.01%
$ 81.56 million $ 75,294
Dec 26, 4 AM $ 0.00816
+0.00%
$ 81.55 million $ 80,575
Dec 26, 3 AM $ 0.00815
+0.04%
$ 81.52 million $ 86,991
Dec 26, 2 AM $ 0.00815
-0.02%
$ 81.51 million $ 88,417
Dec 26, 1 AM $ 0.00815
-0.02%
$ 81.53 million $ 89,234
Dec 26, 12 AM $ 0.00816
+0.21%
$ 81.55 million $ 88,253
Dec 25, 11 PM $ 0.00816
+0.42%
$ 81.55 million $ 84,439
Dec 25, 10 PM $ 0.00814
-0.05%
$ 81.38 million $ 83,738
Dec 25, 9 PM $ 0.00814
-0.16%
$ 81.42 million $ 81,339
Dec 25, 8 PM $ 0.00815
-0.04%
$ 81.53 million $ 83,454
Dec 25, 7 PM $ 0.00816
+0.05%
$ 81.57 million $ 81,622
Dec 25, 6 PM $ 0.00815
+0.04%
$ 81.53 million $ 73,575
Dec 25, 5 PM $ 0.00815
+0.01%
$ 81.5 million $ 68,387
Dec 25, 4 PM $ 0.00815
+0.28%
$ 81.49 million $ 68,093
Dec 25, 3 PM $ 0.00813
+0.02%
$ 81.29 million $ 67,974
Dec 25, 2 PM $ 0.00813
+0.05%
$ 81.27 million $ 67,818
Dec 25, 1 PM $ 0.00812
-0.05%
$ 81.23 million $ 68,260
Dec 25, 12 PM $ 0.00813
+0.01%
$ 81.28 million $ 68,453
Dec 25, 11 AM $ 0.00813
+0.01%
$ 81.26 million $ 68,093
Dec 25, 10 AM $ 0.00812
+0.00%
$ 81.25 million $ 68,799
Dec 25, 9 AM $ 0.00813
+0.11%
$ 81.3 million $ 66,683
Dec 25, 8 AM $ 0.00812
-0.11%
$ 81.22 million $ 65,801
Dec 25, 7 AM $ 0.00813
+0.09%
$ 81.3 million $ 67,668
Dec 25, 6 AM $ 0.00812
+0.06%
$ 81.24 million $ 73,233
Dec 25, 5 AM $ 0.00812
-0.06%
$ 81.19 million $ 78,696
Dec 25, 4 AM $ 0.00812
-0.05%
$ 81.25 million $ 72,759
Dec 25, 3 AM $ 0.00813
+0.06%
$ 81.29 million $ 66,711
Dec 25, 2 AM $ 0.00813
+0.04%
$ 81.27 million $ 65,922
Dec 25, 1 AM $ 0.00812
-0.01%
$ 81.23 million $ 65,947
Dec 25, 12 AM $ 0.00812
+0.00%
$ 81.25 million $ 66,230
Dec 24, 11 PM $ 0.00813
+0.05%
$ 81.26 million $ 64,815
Dec 24, 10 PM $ 0.00812
-0.51%
$ 81.22 million $ 65,830
Dec 24, 9 PM $ 0.00816
+0.02%
$ 81.65 million $ 71,973