ROVR Network Historical Data

ROVR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00812
-0.51%
$ 81.22 million $ 65,830
Dec 24, 9 PM $ 0.00816
+0.02%
$ 81.65 million $ 71,973
Dec 24, 8 PM $ 0.00816
-0.02%
$ 81.63 million $ 75,969
Dec 24, 7 PM $ 0.00817
+0.18%
$ 81.68 million $ 75,748
Dec 24, 6 PM $ 0.00815
+0.06%
$ 81.53 million $ 75,332
Dec 24, 5 PM $ 0.00815
-0.02%
$ 81.47 million $ 75,004
Dec 24, 4 PM $ 0.00815
-0.15%
$ 81.49 million $ 74,848
Dec 24, 3 PM $ 0.00816
-0.06%
$ 81.61 million $ 74,702
Dec 24, 2 PM $ 0.00817
-0.10%
$ 81.67 million $ 75,353
Dec 24, 1 PM $ 0.00817
+0.26%
$ 81.74 million $ 74,812
Dec 24, 12 PM $ 0.00815
+0.00%
$ 81.52 million $ 74,382
Dec 24, 11 AM $ 0.00815
-0.15%
$ 81.53 million $ 74,563
Dec 24, 10 AM $ 0.00817
+0.15%
$ 81.68 million $ 73,639
Dec 24, 9 AM $ 0.00816
-0.11%
$ 81.56 million $ 73,459
Dec 24, 8 AM $ 0.00816
+0.12%
$ 81.63 million $ 73,228
Dec 24, 7 AM $ 0.00815
-0.21%
$ 81.53 million $ 72,088
Dec 24, 6 AM $ 0.00817
+0.12%
$ 81.7 million $ 66,497
Dec 24, 5 AM $ 0.00816
+0.09%
$ 81.61 million $ 66,287
Dec 24, 4 AM $ 0.00815
-0.11%
$ 81.53 million $ 74,589
Dec 24, 3 AM $ 0.00816
+0.12%
$ 81.61 million $ 82,950
Dec 24, 2 AM $ 0.00815
-0.17%
$ 81.51 million $ 83,918
Dec 24, 1 AM $ 0.00816
-0.06%
$ 81.65 million $ 86,667
Dec 24, 12 AM $ 0.00817
+0.31%
$ 81.68 million $ 96,440
Dec 23, 11 PM $ 0.00814
-0.61%
$ 81.43 million $ 96,619
Dec 23, 10 PM $ 0.00822
+0.28%
$ 82.23 million $ 95,352
Dec 23, 9 PM $ 0.0082
-0.16%
$ 82 million $ 90,585
Dec 23, 8 PM $ 0.00821
+0.17%
$ 82.14 million $ 81,900
Dec 23, 7 PM $ 0.0082
+0.00%
$ 82 million $ 83,074
Dec 23, 6 PM $ 0.0082
-0.02%
$ 82.02 million $ 84,652
Dec 23, 5 PM $ 0.0082
-0.05%
$ 82.04 million $ 85,496
Dec 23, 4 PM $ 0.00821
-0.48%
$ 82.08 million $ 86,577
Dec 23, 3 PM $ 0.00825
+0.04%
$ 82.46 million $ 87,245
Dec 23, 2 PM $ 0.00825
+0.00%
$ 82.45 million $ 87,824
Dec 23, 1 PM $ 0.00824
-0.01%
$ 82.44 million $ 89,242
Dec 23, 12 PM $ 0.00825
+0.10%
$ 82.46 million $ 89,939
Dec 23, 11 AM $ 0.00824
-0.05%
$ 82.36 million $ 90,617
Dec 23, 10 AM $ 0.00824
+0.05%
$ 82.43 million $ 91,625
Dec 23, 9 AM $ 0.00824
-0.01%
$ 82.38 million $ 92,062
Dec 23, 8 AM $ 0.00824
-0.01%
$ 82.39 million $ 93,605
Dec 23, 7 AM $ 0.00824
+0.07%
$ 82.4 million $ 93,754
Dec 23, 6 AM $ 0.00823
+0.00%
$ 82.35 million $ 94,624
Dec 23, 5 AM $ 0.00824
-0.05%
$ 82.36 million $ 90,441
Dec 23, 4 AM $ 0.00824
+0.00%
$ 82.39 million $ 83,395
Dec 23, 3 AM $ 0.00824
+0.09%
$ 82.38 million $ 74,689
Dec 23, 2 AM $ 0.00823
-0.13%
$ 82.32 million $ 74,213
Dec 23, 1 AM $ 0.00824
-0.08%
$ 82.41 million $ 72,356
Dec 23, 12 AM $ 0.00825
-0.12%
$ 82.48 million $ 62,452
Dec 22, 11 PM $ 0.00826
-0.08%
$ 82.6 million $ 66,683
Dec 22, 10 PM $ 0.00826
+0.04%
$ 82.6 million $ 76,458
Dec 22, 9 PM $ 0.00826
-0.04%
$ 82.61 million $ 80,824