ROVR Network Historical Data

ROVR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00826
-0.04%
$ 82.61 million $ 80,824
Dec 22, 8 PM $ 0.00826
+0.02%
$ 82.64 million $ 82,835
Dec 22, 7 PM $ 0.00826
+0.13%
$ 82.62 million $ 82,770
Dec 22, 6 PM $ 0.00825
-0.11%
$ 82.51 million $ 86,501
Dec 22, 5 PM $ 0.00826
+0.05%
$ 82.57 million $ 85,814
Dec 22, 4 PM $ 0.00825
-0.06%
$ 82.53 million $ 83,122
Dec 22, 3 PM $ 0.00826
+0.02%
$ 82.57 million $ 81,933
Dec 22, 2 PM $ 0.00825
-0.01%
$ 82.5 million $ 80,728
Dec 22, 1 PM $ 0.00825
-0.02%
$ 82.51 million $ 81,686
Dec 22, 12 PM $ 0.00826
-0.01%
$ 82.57 million $ 86,692
Dec 22, 11 AM $ 0.00826
-0.01%
$ 82.57 million $ 89,702
Dec 22, 10 AM $ 0.00826
-0.06%
$ 82.56 million $ 89,635
Dec 22, 9 AM $ 0.00826
+0.04%
$ 82.61 million $ 89,010
Dec 22, 8 AM $ 0.00826
+0.00%
$ 82.62 million $ 87,691
Dec 22, 7 AM $ 0.00826
+0.01%
$ 82.59 million $ 86,753
Dec 22, 6 AM $ 0.00826
+0.00%
$ 82.61 million $ 85,790
Dec 22, 5 AM $ 0.00826
+0.04%
$ 82.64 million $ 85,042
Dec 22, 4 AM $ 0.00825
+0.16%
$ 82.53 million $ 83,750
Dec 22, 3 AM $ 0.00824
-0.11%
$ 82.4 million $ 84,266
Dec 22, 2 AM $ 0.00825
-0.07%
$ 82.49 million $ 83,931
Dec 22, 1 AM $ 0.00825
+0.05%
$ 82.55 million $ 88,615
Dec 22, 12 AM $ 0.00825
-0.07%
$ 82.5 million $ 94,192
Dec 21, 11 PM $ 0.00825
+0.06%
$ 82.51 million $ 90,301
Dec 21, 10 PM $ 0.00824
-0.16%
$ 82.41 million $ 79,497
Dec 21, 9 PM $ 0.00827
-0.33%
$ 82.66 million $ 77,175
Dec 21, 8 PM $ 0.00829
-0.17%
$ 82.93 million $ 74,969
Dec 21, 7 PM $ 0.00831
+0.16%
$ 83.07 million $ 74,685
Dec 21, 6 PM $ 0.00829
+0.12%
$ 82.94 million $ 69,613
Dec 21, 5 PM $ 0.00828
+0.00%
$ 82.84 million $ 70,125
Dec 21, 4 PM $ 0.00828
-0.16%
$ 82.84 million $ 72,396
Dec 21, 3 PM $ 0.0083
+0.00%
$ 82.96 million $ 73,898
Dec 21, 2 PM $ 0.00829
-0.16%
$ 82.95 million $ 74,227
Dec 21, 1 PM $ 0.00831
+0.19%
$ 83.08 million $ 73,232
Dec 21, 12 PM $ 0.00829
-0.17%
$ 82.92 million $ 68,740
Dec 21, 11 AM $ 0.00831
+0.11%
$ 83.06 million $ 65,942
Dec 21, 10 AM $ 0.0083
-0.08%
$ 82.98 million $ 66,113
Dec 21, 9 AM $ 0.0083
+0.04%
$ 83.05 million $ 66,965
Dec 21, 8 AM $ 0.0083
+0.06%
$ 83.02 million $ 68,069
Dec 21, 7 AM $ 0.0083
+0.04%
$ 82.97 million $ 68,766
Dec 21, 6 AM $ 0.0083
+0.04%
$ 83.01 million $ 69,533
Dec 21, 5 AM $ 0.0083
-0.18%
$ 82.96 million $ 70,359
Dec 21, 4 AM $ 0.0083
-0.01%
$ 83.04 million $ 70,828
Dec 21, 3 AM $ 0.0083
+0.05%
$ 83.04 million $ 71,420
Dec 21, 2 AM $ 0.0083
+0.05%
$ 83 million $ 71,677
Dec 21, 1 AM $ 0.0083
-0.05%
$ 82.96 million $ 68,347
Dec 21, 12 AM $ 0.0083
+0.07%
$ 83.05 million $ 73,374
Dec 20, 11 PM $ 0.0083
+0.16%
$ 82.96 million $ 78,483
Dec 20, 10 PM $ 0.0083
-0.25%
$ 82.97 million $ 82,392
Dec 20, 9 PM $ 0.00832
-0.11%
$ 83.18 million $ 83,312
Dec 20, 8 PM $ 0.00833
+0.08%
$ 83.31 million $ 84,213