ROVR Network Historical Data

ROVR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00833
+0.08%
$ 83.31 million $ 84,213
Dec 20, 7 PM $ 0.00833
+0.12%
$ 83.29 million $ 83,286
Dec 20, 6 PM $ 0.00832
-0.19%
$ 83.19 million $ 83,049
Dec 20, 5 PM $ 0.00833
-0.08%
$ 83.28 million $ 82,207
Dec 20, 4 PM $ 0.00833
+0.11%
$ 83.35 million $ 82,938
Dec 20, 3 PM $ 0.00832
-0.20%
$ 83.24 million $ 89,486
Dec 20, 2 PM $ 0.00833
-0.05%
$ 83.34 million $ 95,905
Dec 20, 1 PM $ 0.00833
+0.00%
$ 83.31 million $ 95,861
Dec 20, 12 PM $ 0.00833
-0.06%
$ 83.29 million $ 97,699
Dec 20, 11 AM $ 0.00834
-0.12%
$ 83.36 million $ 103,419
Dec 20, 10 AM $ 0.00835
-0.05%
$ 83.48 million $ 102,430
Dec 20, 9 AM $ 0.00835
+0.01%
$ 83.55 million $ 100,929
Dec 20, 8 AM $ 0.00835
-0.07%
$ 83.53 million $ 99,166
Dec 20, 7 AM $ 0.00835
+0.04%
$ 83.54 million $ 98,305
Dec 20, 6 AM $ 0.00835
-0.08%
$ 83.53 million $ 98,476
Dec 20, 5 AM $ 0.00835
-0.10%
$ 83.53 million $ 101,673
Dec 20, 4 AM $ 0.00836
-0.01%
$ 83.58 million $ 104,366
Dec 20, 3 AM $ 0.00835
-0.06%
$ 83.54 million $ 105,011
Dec 20, 2 AM $ 0.00836
+0.07%
$ 83.59 million $ 106,330
Dec 20, 1 AM $ 0.00835
+0.12%
$ 83.52 million $ 106,760
Dec 20, 12 AM $ 0.00834
-0.08%
$ 83.4 million $ 97,261
Dec 19, 11 PM $ 0.00834
+0.06%
$ 83.44 million $ 91,514
Dec 19, 10 PM $ 0.00834
-0.52%
$ 83.45 million $ 88,566
Dec 19, 9 PM $ 0.00837
-0.18%
$ 83.72 million $ 86,007
Dec 19, 8 PM $ 0.00839
+0.27%
$ 83.88 million $ 85,056
Dec 19, 7 PM $ 0.00837
-0.07%
$ 83.7 million $ 85,584
Dec 19, 6 PM $ 0.00838
-0.25%
$ 83.8 million $ 85,887
Dec 19, 5 PM $ 0.00839
+0.01%
$ 83.95 million $ 85,841
Dec 19, 4 PM $ 0.0084
+0.17%
$ 83.98 million $ 84,391
Dec 19, 3 PM $ 0.00839
-0.11%
$ 83.86 million $ 77,429
Dec 19, 2 PM $ 0.0084
-0.10%
$ 83.97 million $ 70,633
Dec 19, 1 PM $ 0.0084
+0.01%
$ 84.04 million $ 70,231
Dec 19, 12 PM $ 0.00841
-0.13%
$ 84.07 million $ 66,952
Dec 19, 11 AM $ 0.00842
+0.02%
$ 84.16 million $ 60,431
Dec 19, 10 AM $ 0.00843
-0.08%
$ 84.26 million $ 60,180
Dec 19, 9 AM $ 0.00843
-0.04%
$ 84.24 million $ 60,359
Dec 19, 8 AM $ 0.00843
+0.00%
$ 84.32 million $ 60,511
Dec 19, 7 AM $ 0.00843
+0.10%
$ 84.27 million $ 61,256
Dec 19, 6 AM $ 0.00842
-0.07%
$ 84.22 million $ 63,962
Dec 19, 5 AM $ 0.00843
+0.24%
$ 84.31 million $ 66,955
Dec 19, 4 AM $ 0.00841
-0.02%
$ 84.11 million $ 69,901
Dec 19, 3 AM $ 0.00841
-0.21%
$ 84.14 million $ 71,243
Dec 19, 2 AM $ 0.00843
-0.01%
$ 84.26 million $ 69,269
Dec 19, 1 AM $ 0.00842
+0.06%
$ 84.24 million $ 66,082
Dec 19, 12 AM $ 0.00842
+0.00%
$ 84.18 million $ 65,072
Dec 18, 11 PM $ 0.00842
-0.12%
$ 84.19 million $ 66,354
Dec 18, 10 PM $ 0.00842
-0.31%
$ 84.17 million $ 68,753
Dec 18, 9 PM $ 0.00845
-0.06%
$ 84.47 million $ 76,394
Dec 18, 8 PM $ 0.00845
+0.05%
$ 84.51 million $ 83,621
Dec 18, 7 PM $ 0.00844
-0.21%
$ 84.41 million $ 83,406