ROVR Network Historical Data

ROVR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00844
-0.21%
$ 84.41 million $ 83,406
Dec 18, 6 PM $ 0.00846
+0.04%
$ 84.6 million $ 83,316
Dec 18, 5 PM $ 0.00846
-0.14%
$ 84.58 million $ 83,138
Dec 18, 4 PM $ 0.00847
+0.04%
$ 84.71 million $ 84,561
Dec 18, 3 PM $ 0.00847
+0.00%
$ 84.67 million $ 91,400
Dec 18, 2 PM $ 0.00847
+0.00%
$ 84.67 million $ 101,242
Dec 18, 1 PM $ 0.00847
-0.11%
$ 84.67 million $ 104,859
Dec 18, 12 PM $ 0.00847
-0.07%
$ 84.73 million $ 105,127
Dec 18, 11 AM $ 0.00848
+0.01%
$ 84.78 million $ 105,254
Dec 18, 10 AM $ 0.00847
-0.04%
$ 84.74 million $ 105,784
Dec 18, 9 AM $ 0.00847
-0.01%
$ 84.73 million $ 106,406
Dec 18, 8 AM $ 0.00847
+0.01%
$ 84.73 million $ 106,739
Dec 18, 7 AM $ 0.00847
+0.04%
$ 84.69 million $ 106,715
Dec 18, 6 AM $ 0.00846
+0.02%
$ 84.65 million $ 103,519
Dec 18, 5 AM $ 0.00846
+0.05%
$ 84.65 million $ 96,773
Dec 18, 4 AM $ 0.00847
+0.09%
$ 84.66 million $ 90,979
Dec 18, 3 AM $ 0.00846
-0.02%
$ 84.6 million $ 91,403
Dec 18, 2 AM $ 0.00846
-0.05%
$ 84.62 million $ 95,901
Dec 18, 1 AM $ 0.00847
+0.28%
$ 84.69 million $ 99,300
Dec 18, 12 AM $ 0.00846
-0.05%
$ 84.56 million $ 101,079
Dec 17, 11 PM $ 0.00846
+0.15%
$ 84.6 million $ 101,585
Dec 17, 10 PM $ 0.00847
-0.05%
$ 84.68 million $ 98,844
Dec 17, 9 PM $ 0.00847
+0.08%
$ 84.73 million $ 93,479
Dec 17, 8 PM $ 0.00847
+0.11%
$ 84.66 million $ 86,106
Dec 17, 7 PM $ 0.00846
+0.12%
$ 84.57 million $ 85,671
Dec 17, 6 PM $ 0.00845
-0.07%
$ 84.57 million $ 86,086
Dec 17, 5 PM $ 0.00845
-0.01%
$ 84.54 million $ 90,072
Dec 17, 4 PM $ 0.00846
-0.08%
$ 84.55 million $ 91,601
Dec 17, 3 PM $ 0.00846
-0.08%
$ 84.55 million $ 86,457
Dec 17, 2 PM $ 0.00846
+0.07%
$ 84.58 million $ 79,145
Dec 17, 1 PM $ 0.00845
-0.04%
$ 84.51 million $ 79,132
Dec 17, 12 PM $ 0.00845
+0.20%
$ 84.52 million $ 83,399
Dec 17, 11 AM $ 0.00843
+0.00%
$ 84.35 million $ 85,064
Dec 17, 10 AM $ 0.00844
-0.06%
$ 84.36 million $ 86,091
Dec 17, 9 AM $ 0.00844
+0.02%
$ 84.41 million $ 91,033
Dec 17, 8 AM $ 0.00843
-0.04%
$ 84.35 million $ 97,642
Dec 17, 7 AM $ 0.00844
-0.12%
$ 84.38 million $ 98,403
Dec 17, 6 AM $ 0.00845
-0.13%
$ 84.47 million $ 97,546
Dec 17, 5 AM $ 0.00846
+0.05%
$ 84.57 million $ 96,893
Dec 17, 4 AM $ 0.00846
-0.06%
$ 84.55 million $ 96,396
Dec 17, 3 AM $ 0.00845
-0.04%
$ 84.52 million $ 93,158
Dec 17, 2 AM $ 0.00846
+0.15%
$ 84.55 million $ 88,232
Dec 17, 1 AM $ 0.00845
-0.02%
$ 84.54 million $ 87,071
Dec 17, 12 AM $ 0.00846
+0.07%
$ 84.53 million $ 86,732
Dec 16, 11 PM $ 0.00845
-0.04%
$ 84.57 million $ 86,330
Dec 16, 10 PM $ 0.00846
+0.20%
$ 84.48 million $ 86,031
Dec 16, 9 PM $ 0.00844
-0.69%
$ 84.39 million $ 85,173
Dec 16, 8 PM $ 0.0085
+0.04%
$ 84.97 million $ 85,116
Dec 16, 7 PM $ 0.0085
-0.06%
$ 84.97 million $ 85,967
Dec 16, 6 PM $ 0.0085
-0.05%
$ 85 million $ 85,219