ROVR Network Historical Data

ROVR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0085
-0.05%
$ 85 million $ 85,219
Dec 16, 5 PM $ 0.0085
-0.13%
$ 85.03 million $ 81,370
Dec 16, 4 PM $ 0.00852
+0.09%
$ 85.17 million $ 79,438
Dec 16, 3 PM $ 0.00851
+0.02%
$ 85.1 million $ 79,976
Dec 16, 2 PM $ 0.00851
+0.07%
$ 85.1 million $ 80,465
Dec 16, 1 PM $ 0.00851
+0.00%
$ 85.06 million $ 78,152
Dec 16, 12 PM $ 0.0085
-0.05%
$ 85.05 million $ 76,245
Dec 16, 11 AM $ 0.00851
-0.01%
$ 85.09 million $ 76,440
Dec 16, 10 AM $ 0.00851
+0.04%
$ 85.1 million $ 79,584
Dec 16, 9 AM $ 0.0085
-0.02%
$ 85.05 million $ 78,581
Dec 16, 8 AM $ 0.00851
+0.06%
$ 85.08 million $ 73,333
Dec 16, 7 AM $ 0.0085
-0.08%
$ 85.03 million $ 72,303
Dec 16, 6 AM $ 0.00851
-0.01%
$ 85.1 million $ 72,980
Dec 16, 5 AM $ 0.00851
-0.02%
$ 85.09 million $ 73,279
Dec 16, 4 AM $ 0.00851
+0.14%
$ 85.14 million $ 73,737
Dec 16, 3 AM $ 0.0085
-0.13%
$ 85.02 million $ 75,431
Dec 16, 2 AM $ 0.00851
+0.12%
$ 85.13 million $ 80,568
Dec 16, 1 AM $ 0.0085
-0.09%
$ 85.03 million $ 85,027
Dec 16, 12 AM $ 0.00851
-0.02%
$ 85.08 million $ 83,530
Dec 15, 11 PM $ 0.00851
-0.02%
$ 85.1 million $ 82,937
Dec 15, 10 PM $ 0.00851
-0.11%
$ 85.11 million $ 85,308
Dec 15, 9 PM $ 0.00853
+0.09%
$ 85.26 million $ 83,758
Dec 15, 8 PM $ 0.00853
-0.05%
$ 85.35 million $ 84,992
Dec 15, 7 PM $ 0.00853
+0.00%
$ 85.35 million $ 85,542
Dec 15, 6 PM $ 0.00853
+0.02%
$ 85.29 million $ 86,656
Dec 15, 5 PM $ 0.00853
+0.08%
$ 85.26 million $ 86,980
Dec 15, 4 PM $ 0.00852
-1.93%
$ 85.2 million $ 86,866
Dec 15, 3 PM $ 0.00869
-0.09%
$ 86.87 million $ 84,490
Dec 15, 2 PM $ 0.0087
-0.53%
$ 86.97 million $ 82,428
Dec 15, 1 PM $ 0.00875
+0.00%
$ 87.47 million $ 80,890
Dec 15, 12 PM $ 0.00874
-0.16%
$ 87.45 million $ 78,845
Dec 15, 11 AM $ 0.00875
-0.21%
$ 87.5 million $ 77,870
Dec 15, 10 AM $ 0.00877
+0.09%
$ 87.68 million $ 78,264
Dec 15, 9 AM $ 0.00876
-0.08%
$ 87.62 million $ 85,572
Dec 15, 8 AM $ 0.00877
-0.08%
$ 87.68 million $ 93,432
Dec 15, 7 AM $ 0.00877
-0.01%
$ 87.75 million $ 94,384
Dec 15, 6 AM $ 0.00877
+0.09%
$ 87.72 million $ 94,370
Dec 15, 5 AM $ 0.00876
-0.09%
$ 87.58 million $ 95,394
Dec 15, 4 AM $ 0.00876
-0.10%
$ 87.65 million $ 95,588
Dec 15, 3 AM $ 0.00878
+0.08%
$ 87.76 million $ 95,417
Dec 15, 2 AM $ 0.00876
-0.02%
$ 87.62 million $ 91,564
Dec 15, 1 AM $ 0.00876
+0.02%
$ 87.61 million $ 85,122
Dec 15, 12 AM $ 0.00876
+0.15%
$ 87.59 million $ 85,461
Dec 14, 11 PM $ 0.00874
-0.05%
$ 87.44 million $ 86,033
Dec 14, 10 PM $ 0.00875
-0.21%
$ 87.47 million $ 84,305
Dec 14, 9 PM $ 0.00876
-0.15%
$ 87.64 million $ 86,508
Dec 14, 8 PM $ 0.00878
-0.03%
$ 87.77 million $ 86,150
Dec 14, 7 PM $ 0.00878
+0.18%
$ 87.77 million $ 86,164
Dec 14, 6 PM $ 0.00876
-0.90%
$ 87.61 million $ 85,905
Dec 14, 5 PM $ 0.00884
-0.09%
$ 88.43 million $ 91,172