ROVR Network Historical Data

ROVR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00884
-0.09%
$ 88.43 million $ 91,172
Dec 14, 4 PM $ 0.00885
-0.02%
$ 88.49 million $ 98,628
Dec 14, 3 PM $ 0.00885
+0.12%
$ 88.52 million $ 99,496
Dec 14, 2 PM $ 0.00885
-0.12%
$ 88.46 million $ 99,600
Dec 14, 1 PM $ 0.00885
+0.12%
$ 88.55 million $ 100,211
Dec 14, 12 PM $ 0.00884
+0.02%
$ 88.42 million $ 100,581
Dec 14, 11 AM $ 0.00884
-0.03%
$ 88.38 million $ 100,255
Dec 14, 10 AM $ 0.00884
+0.05%
$ 88.41 million $ 96,986
Dec 14, 9 AM $ 0.00884
-0.01%
$ 88.37 million $ 86,639
Dec 14, 8 AM $ 0.00884
-0.01%
$ 88.4 million $ 79,052
Dec 14, 7 AM $ 0.00884
+0.05%
$ 88.36 million $ 79,234
Dec 14, 6 AM $ 0.00884
-0.03%
$ 88.35 million $ 79,902
Dec 14, 5 AM $ 0.00884
-0.02%
$ 88.39 million $ 80,817
Dec 14, 4 AM $ 0.00884
-0.01%
$ 88.39 million $ 81,188
Dec 14, 3 AM $ 0.00884
+0.05%
$ 88.44 million $ 80,882
Dec 14, 2 AM $ 0.00884
+0.02%
$ 88.37 million $ 80,979
Dec 14, 1 AM $ 0.00884
-0.11%
$ 88.35 million $ 82,106
Dec 14, 12 AM $ 0.00884
-0.05%
$ 88.44 million $ 82,605
Dec 13, 11 PM $ 0.00885
+0.18%
$ 88.48 million $ 83,211
Dec 13, 10 PM $ 0.00884
-0.09%
$ 88.4 million $ 86,170
Dec 13, 9 PM $ 0.00885
-0.16%
$ 88.5 million $ 85,679
Dec 13, 8 PM $ 0.00886
-0.08%
$ 88.63 million $ 85,650
Dec 13, 7 PM $ 0.00887
+0.20%
$ 88.71 million $ 84,164
Dec 13, 6 PM $ 0.00886
+0.08%
$ 88.58 million $ 81,836
Dec 13, 5 PM $ 0.00885
-0.01%
$ 88.51 million $ 78,101
Dec 13, 4 PM $ 0.00885
-0.07%
$ 88.51 million $ 75,807
Dec 13, 3 PM $ 0.00886
-0.06%
$ 88.57 million $ 75,978
Dec 13, 2 PM $ 0.00886
+0.14%
$ 88.62 million $ 77,171
Dec 13, 1 PM $ 0.00885
-0.09%
$ 88.49 million $ 80,692
Dec 13, 12 PM $ 0.00885
+0.01%
$ 88.54 million $ 84,334
Dec 13, 11 AM $ 0.00885
-0.10%
$ 88.53 million $ 84,166
Dec 13, 10 AM $ 0.00886
+0.06%
$ 88.62 million $ 88,412
Dec 13, 9 AM $ 0.00886
-0.08%
$ 88.56 million $ 90,648
Dec 13, 8 AM $ 0.00886
+0.03%
$ 88.59 million $ 89,428
Dec 13, 7 AM $ 0.00886
+0.02%
$ 88.56 million $ 87,376
Dec 13, 6 AM $ 0.00885
+0.10%
$ 88.5 million $ 86,238
Dec 13, 5 AM $ 0.00884
-0.11%
$ 88.41 million $ 83,928
Dec 13, 4 AM $ 0.00885
+0.15%
$ 88.52 million $ 82,858
Dec 13, 3 AM $ 0.00885
+0.09%
$ 88.51 million $ 81,938
Dec 13, 2 AM $ 0.00884
-0.01%
$ 88.39 million $ 80,605
Dec 13, 1 AM $ 0.00884
-0.10%
$ 88.36 million $ 78,951
Dec 13, 12 AM $ 0.00884
-0.02%
$ 88.45 million $ 77,560
Dec 12, 11 PM $ 0.00884
+0.12%
$ 88.44 million $ 77,146
Dec 12, 10 PM $ 0.00884
-0.25%
$ 88.35 million $ 82,449
Dec 12, 9 PM $ 0.00885
-0.08%
$ 88.55 million $ 85,279
Dec 12, 8 PM $ 0.00886
+0.06%
$ 88.63 million $ 85,044
Dec 12, 7 PM $ 0.00886
-0.08%
$ 88.58 million $ 84,741
Dec 12, 6 PM $ 0.00886
-0.94%
$ 88.65 million $ 86,383
Dec 12, 5 PM $ 0.00895
-0.17%
$ 89.56 million $ 86,993
Dec 12, 4 PM $ 0.00897
+0.04%
$ 89.7 million $ 82,657