ROVR Network Historical Data

ROVR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00897
+0.04%
$ 89.7 million $ 82,657
Dec 12, 3 PM $ 0.00897
+0.95%
$ 89.67 million $ 84,303
Dec 12, 2 PM $ 0.00888
+0.27%
$ 88.79 million $ 85,773
Dec 12, 1 PM $ 0.00886
-0.19%
$ 88.6 million $ 81,829
Dec 12, 12 PM $ 0.00888
+0.06%
$ 88.78 million $ 79,178
Dec 12, 11 AM $ 0.00887
-0.03%
$ 88.75 million $ 82,430
Dec 12, 10 AM $ 0.00888
-0.09%
$ 88.76 million $ 77,325
Dec 12, 9 AM $ 0.00888
+0.17%
$ 88.85 million $ 73,336
Dec 12, 8 AM $ 0.00885
-0.20%
$ 88.55 million $ 72,447
Dec 12, 7 AM $ 0.00887
+0.10%
$ 88.71 million $ 72,659
Dec 12, 6 AM $ 0.00887
-0.14%
$ 88.66 million $ 72,933
Dec 12, 5 AM $ 0.00888
+0.17%
$ 88.78 million $ 75,024
Dec 12, 4 AM $ 0.00886
-0.18%
$ 88.63 million $ 78,566
Dec 12, 3 AM $ 0.00888
+0.03%
$ 88.83 million $ 79,567
Dec 12, 2 AM $ 0.00888
+0.18%
$ 88.81 million $ 79,607
Dec 12, 1 AM $ 0.00886
+0.03%
$ 88.64 million $ 80,917
Dec 12, 12 AM $ 0.00886
-0.01%
$ 88.6 million $ 84,845
Dec 11, 11 PM $ 0.00886
-0.09%
$ 88.58 million $ 83,313
Dec 11, 10 PM $ 0.00887
+0.01%
$ 88.63 million $ 77,451
Dec 11, 9 PM $ 0.00889
+0.17%
$ 88.88 million $ 80,086
Dec 11, 8 PM $ 0.00887
+0.91%
$ 88.71 million $ 84,413
Dec 11, 7 PM $ 0.0088
+0.09%
$ 87.94 million $ 87,458
Dec 11, 6 PM $ 0.00879
-0.10%
$ 87.9 million $ 86,838
Dec 11, 5 PM $ 0.0088
+0.34%
$ 87.96 million $ 87,528
Dec 11, 4 PM $ 0.00877
-0.14%
$ 87.66 million $ 93,993
Dec 11, 3 PM $ 0.00877
+0.05%
$ 87.75 million $ 92,962
Dec 11, 2 PM $ 0.00877
-0.22%
$ 87.69 million $ 88,504
Dec 11, 1 PM $ 0.00879
-0.88%
$ 87.87 million $ 87,741
Dec 11, 12 PM $ 0.00886
-0.15%
$ 88.65 million $ 85,454
Dec 11, 11 AM $ 0.00888
-0.08%
$ 88.77 million $ 81,251
Dec 11, 10 AM $ 0.00889
+0.17%
$ 88.86 million $ 80,298
Dec 11, 9 AM $ 0.00887
+0.06%
$ 88.71 million $ 83,703
Dec 11, 8 AM $ 0.00887
+0.06%
$ 88.67 million $ 87,332
Dec 11, 7 AM $ 0.00886
+0.02%
$ 88.62 million $ 87,701
Dec 11, 6 AM $ 0.00886
+0.00%
$ 88.62 million $ 91,003
Dec 11, 5 AM $ 0.00886
-0.20%
$ 88.62 million $ 94,332
Dec 11, 4 AM $ 0.00888
+0.05%
$ 88.81 million $ 92,096
Dec 11, 3 AM $ 0.00888
+0.10%
$ 88.77 million $ 90,733
Dec 11, 2 AM $ 0.00887
+0.15%
$ 88.66 million $ 90,633
Dec 11, 1 AM $ 0.00885
+0.01%
$ 88.53 million $ 89,178
Dec 11, 12 AM $ 0.00885
-0.03%
$ 88.52 million $ 85,335
Dec 10, 11 PM $ 0.00886
+0.00%
$ 88.56 million $ 85,355
Dec 10, 10 PM $ 0.00886
-0.30%
$ 88.58 million $ 88,044
Dec 10, 9 PM $ 0.00887
+0.16%
$ 88.73 million $ 84,464
Dec 10, 8 PM $ 0.00886
-0.27%
$ 88.59 million $ 82,520
Dec 10, 7 PM $ 0.00888
-0.02%
$ 88.83 million $ 82,262
Dec 10, 6 PM $ 0.00888
-0.07%
$ 88.84 million $ 83,894
Dec 10, 5 PM $ 0.00889
-0.04%
$ 88.94 million $ 86,260
Dec 10, 4 PM $ 0.0089
-0.01%
$ 88.98 million $ 84,647
Dec 10, 3 PM $ 0.0089
+0.07%
$ 88.99 million $ 84,197