ROVR Network Historical Data

ROVR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00774
-0.49%
$ 77.36 million $ 70,914
Jan 11, 9 PM $ 0.00777
+0.08%
$ 77.75 million $ 71,474
Jan 11, 8 PM $ 0.00777
+0.09%
$ 77.69 million $ 71,953
Jan 11, 7 PM $ 0.00776
+0.06%
$ 77.62 million $ 78,856
Jan 11, 6 PM $ 0.00776
+0.04%
$ 77.57 million $ 80,216
Jan 11, 5 PM $ 0.00775
-0.09%
$ 77.54 million $ 81,740
Jan 11, 4 PM $ 0.00776
-0.27%
$ 77.64 million $ 82,053
Jan 11, 3 PM $ 0.00778
-0.04%
$ 77.85 million $ 79,056
Jan 11, 2 PM $ 0.00779
+0.04%
$ 77.88 million $ 80,020
Jan 11, 1 PM $ 0.0078
-0.43%
$ 78 million $ 81,396
Jan 11, 12 PM $ 0.00783
+0.05%
$ 78.34 million $ 82,363
Jan 11, 11 AM $ 0.00783
+0.04%
$ 78.29 million $ 83,391
Jan 11, 10 AM $ 0.00782
+0.01%
$ 78.3 million $ 85,249
Jan 11, 9 AM $ 0.00782
+0.00%
$ 78.25 million $ 85,184
Jan 11, 8 AM $ 0.00783
-0.03%
$ 78.26 million $ 79,797
Jan 11, 7 AM $ 0.00783
-0.09%
$ 78.26 million $ 76,113
Jan 11, 6 AM $ 0.00783
+0.17%
$ 78.32 million $ 74,852
Jan 11, 5 AM $ 0.00782
-0.23%
$ 78.19 million $ 76,829
Jan 11, 4 AM $ 0.00784
+0.00%
$ 78.37 million $ 78,225
Jan 11, 3 AM $ 0.00784
+0.00%
$ 78.37 million $ 81,766
Jan 11, 2 AM $ 0.00784
-0.01%
$ 78.37 million $ 85,212
Jan 11, 1 AM $ 0.00784
+0.49%
$ 78.38 million $ 87,707
Jan 11, 12 AM $ 0.0078
+0.03%
$ 77.99 million $ 82,080
Jan 10, 11 PM $ 0.0078
-0.08%
$ 77.97 million $ 80,128
Jan 10, 10 PM $ 0.0078
+0.13%
$ 78.03 million $ 79,155
Jan 10, 9 PM $ 0.00779
-0.09%
$ 77.95 million $ 78,801
Jan 10, 8 PM $ 0.0078
+0.05%
$ 77.98 million $ 81,689
Jan 10, 7 PM $ 0.0078
-0.01%
$ 77.95 million $ 74,701
Jan 10, 6 PM $ 0.0078
-0.03%
$ 78 million $ 74,053
Jan 10, 5 PM $ 0.0078
+0.06%
$ 78.02 million $ 73,162
Jan 10, 4 PM $ 0.0078
+0.13%
$ 77.98 million $ 72,937
Jan 10, 3 PM $ 0.00779
-0.14%
$ 77.9 million $ 74,763
Jan 10, 2 PM $ 0.0078
-0.05%
$ 77.99 million $ 80,018
Jan 10, 1 PM $ 0.0078
+0.10%
$ 78.04 million $ 86,772
Jan 10, 12 PM $ 0.0078
-0.04%
$ 78 million $ 87,227
Jan 10, 11 AM $ 0.0078
+0.01%
$ 78.03 million $ 86,855
Jan 10, 10 AM $ 0.0078
+0.10%
$ 78.02 million $ 85,672
Jan 10, 9 AM $ 0.00779
-0.10%
$ 77.91 million $ 85,748
Jan 10, 8 AM $ 0.0078
+1.08%
$ 78.01 million $ 85,192
Jan 10, 7 AM $ 0.00772
-0.09%
$ 77.17 million $ 84,260
Jan 10, 6 AM $ 0.00772
+0.08%
$ 77.21 million $ 83,879
Jan 10, 5 AM $ 0.00772
-1.09%
$ 77.17 million $ 82,636
Jan 10, 4 AM $ 0.0078
+1.95%
$ 78.01 million $ 81,837
Jan 10, 3 AM $ 0.00765
-1.01%
$ 76.56 million $ 80,755
Jan 10, 2 AM $ 0.00773
+0.40%
$ 77.27 million $ 79,377
Jan 10, 1 AM $ 0.00771
-1.27%
$ 77.07 million $ 79,046
Jan 10, 12 AM $ 0.0078
+0.44%
$ 77.96 million $ 79,696
Jan 9, 11 PM $ 0.00777
+1.07%
$ 77.69 million $ 79,935
Jan 9, 10 PM $ 0.0077
+0.37%
$ 76.96 million $ 80,052
Jan 9, 9 PM $ 0.00769
-0.38%
$ 76.93 million $ 80,444