ROVR Network Historical Data

ROVR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00772
-0.03%
$ 77.23 million $ 78,543
Jan 9, 7 PM $ 0.00773
-0.05%
$ 77.27 million $ 78,365
Jan 9, 6 PM $ 0.00773
+0.01%
$ 77.32 million $ 77,629
Jan 9, 5 PM $ 0.00773
+0.12%
$ 77.32 million $ 76,995
Jan 9, 4 PM $ 0.00772
+0.14%
$ 77.23 million $ 76,204
Jan 9, 3 PM $ 0.00771
-0.17%
$ 77.15 million $ 73,135
Jan 9, 2 PM $ 0.00772
-0.14%
$ 77.21 million $ 67,725
Jan 9, 1 PM $ 0.00773
-0.12%
$ 77.31 million $ 66,738
Jan 9, 12 PM $ 0.00774
-0.09%
$ 77.41 million $ 65,101
Jan 9, 11 AM $ 0.00775
+0.00%
$ 77.52 million $ 64,359
Jan 9, 10 AM $ 0.00775
-0.86%
$ 77.49 million $ 64,754
Jan 9, 9 AM $ 0.00782
+0.12%
$ 78.18 million $ 63,794
Jan 9, 8 AM $ 0.00781
-0.05%
$ 78.08 million $ 64,159
Jan 9, 7 AM $ 0.00781
-0.09%
$ 78.13 million $ 66,698
Jan 9, 6 AM $ 0.00782
-0.01%
$ 78.2 million $ 65,562
Jan 9, 5 AM $ 0.00782
+0.00%
$ 78.22 million $ 67,567
Jan 9, 4 AM $ 0.00782
+0.04%
$ 78.25 million $ 72,771
Jan 9, 3 AM $ 0.00782
+0.04%
$ 78.22 million $ 74,048
Jan 9, 2 AM $ 0.00782
+0.54%
$ 78.22 million $ 79,142
Jan 9, 1 AM $ 0.00778
-0.22%
$ 77.77 million $ 80,221
Jan 9, 12 AM $ 0.00778
-0.05%
$ 77.79 million $ 81,709
Jan 8, 11 PM $ 0.00778
+0.04%
$ 77.85 million $ 85,571
Jan 8, 10 PM $ 0.00778
-0.06%
$ 77.8 million $ 86,321
Jan 8, 9 PM $ 0.00779
+0.00%
$ 77.86 million $ 85,174
Jan 8, 8 PM $ 0.00779
+0.05%
$ 77.87 million $ 84,071
Jan 8, 7 PM $ 0.00778
-0.05%
$ 77.83 million $ 87,785
Jan 8, 6 PM $ 0.00779
-0.08%
$ 77.88 million $ 88,391
Jan 8, 5 PM $ 0.0078
+0.05%
$ 77.96 million $ 92,223
Jan 8, 4 PM $ 0.00779
+0.08%
$ 77.92 million $ 98,870
Jan 8, 3 PM $ 0.00778
+0.00%
$ 77.83 million $ 99,086
Jan 8, 2 PM $ 0.00778
-0.13%
$ 77.78 million $ 99,477
Jan 8, 1 PM $ 0.00779
+0.09%
$ 77.89 million $ 97,027
Jan 8, 12 PM $ 0.00778
+0.00%
$ 77.82 million $ 98,876
Jan 8, 11 AM $ 0.00778
-0.17%
$ 77.81 million $ 99,860
Jan 8, 10 AM $ 0.00779
+0.08%
$ 77.94 million $ 100,598
Jan 8, 9 AM $ 0.00779
-0.03%
$ 77.86 million $ 103,746
Jan 8, 8 AM $ 0.00778
-0.42%
$ 77.85 million $ 104,645
Jan 8, 7 AM $ 0.00782
+0.04%
$ 78.17 million $ 102,750
Jan 8, 6 AM $ 0.00781
+0.04%
$ 78.13 million $ 102,893
Jan 8, 5 AM $ 0.00781
+0.05%
$ 78.09 million $ 100,066
Jan 8, 4 AM $ 0.00781
+0.09%
$ 78.1 million $ 93,842
Jan 8, 3 AM $ 0.0078
+0.06%
$ 78.03 million $ 91,276
Jan 8, 2 AM $ 0.0078
-0.28%
$ 77.95 million $ 85,234
Jan 8, 1 AM $ 0.00782
+0.46%
$ 78.2 million $ 82,966
Jan 8, 12 AM $ 0.00779
-0.03%
$ 77.94 million $ 80,541
Jan 7, 11 PM $ 0.00779
-0.29%
$ 77.99 million $ 80,131
Jan 7, 10 PM $ 0.0078
-0.01%
$ 78.04 million $ 83,535
Jan 7, 9 PM $ 0.0078
-0.03%
$ 78.05 million $ 84,172
Jan 7, 8 PM $ 0.00781
-0.17%
$ 78.08 million $ 83,811
Jan 7, 7 PM $ 0.00782
+0.23%
$ 78.22 million $ 81,320