ROVR Network Historical Data

ROVR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0089
+0.07%
$ 88.99 million $ 84,197
Dec 10, 2 PM $ 0.00889
+0.02%
$ 88.9 million $ 84,453
Dec 10, 1 PM $ 0.00889
+0.10%
$ 88.88 million $ 84,641
Dec 10, 12 PM $ 0.00888
+0.36%
$ 88.83 million $ 84,552
Dec 10, 11 AM $ 0.00885
+0.12%
$ 88.4 million $ 84,644
Dec 10, 10 AM $ 0.00884
-0.07%
$ 88.38 million $ 84,968
Dec 10, 9 AM $ 0.00885
+0.01%
$ 88.46 million $ 81,569
Dec 10, 8 AM $ 0.00884
-0.02%
$ 88.45 million $ 78,192
Dec 10, 7 AM $ 0.00885
+0.18%
$ 88.47 million $ 78,432
Dec 10, 6 AM $ 0.00883
+0.01%
$ 88.28 million $ 75,829
Dec 10, 5 AM $ 0.00883
-0.02%
$ 88.32 million $ 74,542
Dec 10, 4 AM $ 0.00884
+0.03%
$ 88.35 million $ 73,591
Dec 10, 3 AM $ 0.00883
-0.09%
$ 88.29 million $ 74,545
Dec 10, 2 AM $ 0.00884
+0.02%
$ 88.38 million $ 78,384
Dec 10, 1 AM $ 0.00884
-0.02%
$ 88.41 million $ 79,728
Dec 10, 12 AM $ 0.00884
+0.02%
$ 88.4 million $ 84,356
Dec 9, 11 PM $ 0.00884
+0.25%
$ 88.39 million $ 91,436
Dec 9, 10 PM $ 0.00882
-0.41%
$ 88.24 million $ 92,251
Dec 9, 9 PM $ 0.00886
+0.10%
$ 88.58 million $ 87,670
Dec 9, 8 PM $ 0.00885
+0.09%
$ 88.47 million $ 84,721
Dec 9, 7 PM $ 0.00884
-0.12%
$ 88.42 million $ 82,840
Dec 9, 6 PM $ 0.00885
+1.13%
$ 88.53 million $ 82,315
Dec 9, 5 PM $ 0.00875
+1.34%
$ 87.5 million $ 76,794
Dec 9, 4 PM $ 0.00863
+0.21%
$ 86.33 million $ 74,428
Dec 9, 3 PM $ 0.00862
+0.01%
$ 86.16 million $ 79,814
Dec 9, 2 PM $ 0.00862
+0.19%
$ 86.14 million $ 81,866
Dec 9, 1 PM $ 0.0086
-0.03%
$ 86 million $ 82,292
Dec 9, 12 PM $ 0.0086
+1.03%
$ 86.02 million $ 83,017
Dec 9, 11 AM $ 0.00851
+0.11%
$ 85.14 million $ 83,382
Dec 9, 10 AM $ 0.0085
-0.02%
$ 85.05 million $ 83,967
Dec 9, 9 AM $ 0.00851
-0.09%
$ 85.07 million $ 90,932
Dec 9, 8 AM $ 0.00851
+0.02%
$ 85.1 million $ 93,937
Dec 9, 7 AM $ 0.00851
+0.01%
$ 85.11 million $ 96,497
Dec 9, 6 AM $ 0.00851
+0.05%
$ 85.12 million $ 96,576
Dec 9, 5 AM $ 0.00851
-0.02%
$ 85.08 million $ 93,598
Dec 9, 4 AM $ 0.00851
-0.04%
$ 85.09 million $ 94,088
Dec 9, 3 AM $ 0.00851
+0.00%
$ 85.13 million $ 94,108
Dec 9, 2 AM $ 0.00851
+0.08%
$ 85.14 million $ 91,427
Dec 9, 1 AM $ 0.0085
+0.07%
$ 85.05 million $ 90,560
Dec 9, 12 AM $ 0.0085
-0.05%
$ 85 million $ 86,237
Dec 8, 11 PM $ 0.0085
+0.12%
$ 85.04 million $ 79,394
Dec 8, 10 PM $ 0.0085
+0.06%
$ 85.01 million $ 74,745
Dec 8, 9 PM $ 0.0085
-0.06%
$ 84.95 million $ 77,077
Dec 8, 8 PM $ 0.0085
+0.04%
$ 85 million $ 76,988
Dec 8, 7 PM $ 0.0085
+0.02%
$ 84.96 million $ 81,499
Dec 8, 6 PM $ 0.00849
-0.02%
$ 84.94 million $ 89,895
Dec 8, 5 PM $ 0.0085
+0.05%
$ 84.96 million $ 93,326
Dec 8, 4 PM $ 0.00849
-0.13%
$ 84.94 million $ 89,263
Dec 8, 3 PM $ 0.00851
+0.06%
$ 85.07 million $ 82,579
Dec 8, 2 PM $ 0.0085
+0.00%
$ 85.02 million $ 80,950