ROVR Network Historical Data

ROVR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00312
+0.10%
$ 31.18 million $ 34,943
May 19, 3 PM $ 0.00311
-0.19%
$ 31.15 million $ 34,829
May 19, 2 PM $ 0.00312
-0.19%
$ 31.22 million $ 34,965
May 19, 1 PM $ 0.00313
+0.55%
$ 31.28 million $ 34,931
May 19, 12 PM $ 0.00311
-0.10%
$ 31.12 million $ 34,856
May 19, 11 AM $ 0.00311
-0.48%
$ 31.15 million $ 30,705
May 19, 10 AM $ 0.00313
-0.10%
$ 31.3 million $ 27,672
May 19, 9 AM $ 0.00313
+0.06%
$ 31.33 million $ 26,509
May 19, 8 AM $ 0.00313
+2.39%
$ 31.31 million $ 26,501
May 19, 7 AM $ 0.00306
+0.82%
$ 30.58 million $ 26,664
May 19, 6 AM $ 0.00303
+0.30%
$ 30.35 million $ 26,677
May 19, 5 AM $ 0.00302
-0.03%
$ 30.25 million $ 26,585
May 19, 4 AM $ 0.00302
-0.40%
$ 30.25 million $ 23,763
May 19, 3 AM $ 0.00304
+0.13%
$ 30.36 million $ 24,247
May 19, 2 AM $ 0.00303
+0.10%
$ 30.32 million $ 24,347
May 19, 1 AM $ 0.00303
+0.07%
$ 30.29 million $ 26,785
May 19, 12 AM $ 0.00303
+0.00%
$ 30.29 million $ 30,337
May 18, 11 PM $ 0.00303
+0.03%
$ 30.29 million $ 32,670
May 18, 10 PM $ 0.00303
-0.03%
$ 30.29 million $ 33,286
May 18, 9 PM $ 0.00303
+0.07%
$ 30.29 million $ 33,321
May 18, 8 PM $ 0.00303
-0.13%
$ 30.27 million $ 33,347
May 18, 7 PM $ 0.00303
+0.00%
$ 30.31 million $ 33,787
May 18, 6 PM $ 0.00303
+0.10%
$ 30.31 million $ 33,753
May 18, 5 PM $ 0.00303
-0.03%
$ 30.28 million $ 34,530
May 18, 4 PM $ 0.00303
-0.20%
$ 30.29 million $ 36,736
May 18, 3 PM $ 0.00303
-0.46%
$ 30.35 million $ 38,655
May 18, 2 PM $ 0.00305
-0.03%
$ 30.49 million $ 39,454
May 18, 1 PM $ 0.00305
-0.39%
$ 30.49 million $ 39,267
May 18, 12 PM $ 0.00306
+0.07%
$ 30.61 million $ 38,989
May 18, 11 AM $ 0.00306
-0.29%
$ 30.58 million $ 38,850
May 18, 10 AM $ 0.00307
+0.00%
$ 30.67 million $ 39,400
May 18, 9 AM $ 0.00307
-0.10%
$ 30.67 million $ 40,777
May 18, 8 AM $ 0.00307
-0.13%
$ 30.69 million $ 42,386
May 18, 7 AM $ 0.00307
+0.03%
$ 30.73 million $ 42,185
May 18, 6 AM $ 0.00307
-0.52%
$ 30.72 million $ 42,010
May 18, 5 AM $ 0.00309
-0.03%
$ 30.88 million $ 41,430
May 18, 4 AM $ 0.00309
+0.62%
$ 30.89 million $ 41,381
May 18, 3 AM $ 0.00307
-0.29%
$ 30.71 million $ 40,293
May 18, 2 AM $ 0.00308
+0.29%
$ 30.8 million $ 39,807
May 18, 1 AM $ 0.00307
-0.19%
$ 30.71 million $ 37,301
May 18, 12 AM $ 0.00308
+0.23%
$ 30.77 million $ 33,283
May 17, 11 PM $ 0.00307
-0.29%
$ 30.7 million $ 30,476
May 17, 10 PM $ 0.00308
+0.23%
$ 30.79 million $ 29,458
May 17, 9 PM $ 0.00307
+0.07%
$ 30.72 million $ 31,499
May 17, 8 PM $ 0.00307
-0.20%
$ 30.7 million $ 33,613
May 17, 7 PM $ 0.00308
+0.26%
$ 30.78 million $ 32,790
May 17, 6 PM $ 0.00307
+0.16%
$ 30.7 million $ 32,822
May 17, 5 PM $ 0.00306
+0.00%
$ 30.65 million $ 31,913
May 17, 4 PM $ 0.00307
-0.07%
$ 30.67 million $ 29,823
May 17, 3 PM $ 0.00307
+0.23%
$ 30.7 million $ 28,072