Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.000168
+4.44%
$1.68 million $9
Jul 8, 12 PM $0.000158
-3.35%
$1.58 million $6
Jul 8, 11 AM $0.00016
-3.91%
$1.6 million $6
Jul 8, 10 AM $0.00017
-3.75%
$1.7 million $5
Jul 8, 9 AM $0.000179
+0.00%
$1.79 million $5
Jul 8, 7 AM $0.000185
+3.99%
$1.85 million $5
Jul 8, 4 AM $0.000173
-8.96%
$1.73 million $5
Jul 7, 10 PM $0.000195
-1.28%
$1.95 million $4
Jul 7, 9 PM $0.0002
-5.01%
$2 million $4
Jul 7, 1 AM $0.000204
+0.00%
$2.04 million $7
Jul 6, 4 PM $0.000207
-3.81%
$2.07 million $7
Jul 6, 3 PM $0.000225
+0.00%
$2.25 million $7
Jul 6, 2 PM $0.000231
+0.72%
$2.31 million $7
Jul 6, 1 PM $0.000228
+5.42%
$2.28 million $6
Jul 5, 4 PM $0.000204
+0.08%
$2.04 million $4
Jul 5, 6 AM $0.000211
+3.02%
$2.11 million $11
Jul 4, 1 PM $0.000133
+0.00%
$1.33 million $2
Jul 4, 1 AM $0.000204
+0.00%
$2.04 million $9
Jul 3, 8 PM $0.000203
+9.37%
$2.03 million $11
Jul 3, 1 PM $0.000154
+0.22%
$1.54 million $9
Jul 3, 11 AM $0.000163
-1.34%
$1.63 million $10
Jul 3, 4 AM $0.000148
-2.32%
$1.48 million $9
Jul 3, 3 AM $0.000154
+5.78%
$1.54 million $9
Jul 3, 2 AM $0.000148
-3.37%
$1.48 million $8
Jul 3, 1 AM $0.000156
-3.02%
$1.56 million $9
Jul 3, 12 AM $0.000163
-4.37%
$1.63 million $10
Jul 2, 11 PM $0.000174
-2.04%
$1.74 million $10
Jul 2, 10 PM $0.00018
-3.94%
$1.8 million $11
Jul 2, 9 PM $0.000185
+0.00%
$1.85 million $11
Jul 2, 4 PM $0.000194
+0.00%
$1.94 million $13
Jul 2, 3 PM $0.000188
+0.16%
$1.88 million $18
Jul 2, 12 PM $0.000195
-1.53%
$1.95 million $30
Jul 2, 6 AM $0.000152
+0.00%
$1.52 million $27
Jul 1, 11 PM $0.000208
-4.33%
$2.08 million $24
Jul 1, 10 PM $0.000221
-0.22%
$2.21 million $25
Jul 1, 9 PM $0.000228
+1.10%
$2.28 million $25
May 31, 3 PM $0.00293
+0.00%
$29.35 million $96
May 31, 2 PM $0.00293
+0.00%
$29.35 million $96
May 31, 1 PM $0.00293
+0.00%
$29.35 million $96
May 31, 12 PM $0.00293
+0.00%
$29.35 million $343
May 31, 11 AM $0.00293
+0.00%
$29.35 million $406
May 31, 10 AM $0.00278
+0.00%
$27.8 million $388
May 31, 9 AM $0.00278
+0.00%
$27.8 million $388
May 31, 8 AM $0.00278
+0.00%
$27.8 million $669
May 31, 7 AM $0.00278
+0.00%
$27.8 million $697
May 31, 6 AM $0.00278
+0.00%
$27.8 million $711
May 31, 5 AM $0.00278
+0.00%
$27.8 million $711
May 31, 4 AM $0.00278
+0.00%
$27.8 million $711
May 31, 3 AM $0.00278
+0.00%
$27.8 million $711
May 31, 2 AM $0.00278
+0.00%
$27.8 million $711