ROVR Network Historical Data

ROVR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0085
+0.00%
$ 85.02 million $ 80,950
Dec 8, 1 PM $ 0.0085
-0.06%
$ 85.01 million $ 81,209
Dec 8, 12 PM $ 0.00851
-0.26%
$ 85.06 million $ 81,328
Dec 8, 11 AM $ 0.00853
-0.08%
$ 85.28 million $ 82,038
Dec 8, 10 AM $ 0.00854
-0.08%
$ 85.44 million $ 81,959
Dec 8, 9 AM $ 0.00855
-0.08%
$ 85.48 million $ 75,852
Dec 8, 8 AM $ 0.00855
+0.08%
$ 85.52 million $ 73,437
Dec 8, 7 AM $ 0.00855
-0.02%
$ 85.45 million $ 70,895
Dec 8, 6 AM $ 0.00855
-0.07%
$ 85.47 million $ 70,391
Dec 8, 5 AM $ 0.00855
+0.20%
$ 85.53 million $ 69,590
Dec 8, 4 AM $ 0.00853
-0.02%
$ 85.35 million $ 69,794
Dec 8, 3 AM $ 0.00853
-0.66%
$ 85.34 million $ 69,528
Dec 8, 2 AM $ 0.00859
-0.14%
$ 85.91 million $ 69,423
Dec 8, 1 AM $ 0.0086
-0.06%
$ 86.01 million $ 69,481
Dec 8, 12 AM $ 0.0086
+0.03%
$ 86.05 million $ 69,502
Dec 7, 11 PM $ 0.0086
+0.10%
$ 86.04 million $ 69,995
Dec 7, 10 PM $ 0.0086
-0.15%
$ 85.96 million $ 71,445
Dec 7, 9 PM $ 0.00861
+0.09%
$ 86.07 million $ 74,976
Dec 7, 8 PM $ 0.0086
-0.03%
$ 85.98 million $ 83,988
Dec 7, 7 PM $ 0.0086
-0.01%
$ 85.99 million $ 80,216
Dec 7, 6 PM $ 0.0086
-0.15%
$ 86 million $ 72,406
Dec 7, 5 PM $ 0.00861
+0.08%
$ 86.13 million $ 68,839
Dec 7, 4 PM $ 0.00861
+0.06%
$ 86.1 million $ 69,024
Dec 7, 3 PM $ 0.0086
-0.05%
$ 86.04 million $ 69,325
Dec 7, 2 PM $ 0.00861
+0.02%
$ 86.1 million $ 69,435
Dec 7, 1 PM $ 0.00861
+0.12%
$ 86.1 million $ 70,285
Dec 7, 12 PM $ 0.0086
+0.03%
$ 86 million $ 74,895
Dec 7, 11 AM $ 0.0086
-0.05%
$ 86.01 million $ 78,450
Dec 7, 10 AM $ 0.0086
-0.14%
$ 86 million $ 79,301
Dec 7, 9 AM $ 0.00861
+0.09%
$ 86.06 million $ 79,774
Dec 7, 8 AM $ 0.00859
+0.01%
$ 85.95 million $ 79,853
Dec 7, 7 AM $ 0.00859
-0.13%
$ 85.94 million $ 80,012
Dec 7, 6 AM $ 0.0086
-0.02%
$ 86.05 million $ 80,350
Dec 7, 5 AM $ 0.00861
+0.06%
$ 86.1 million $ 80,097
Dec 7, 4 AM $ 0.0086
+0.03%
$ 86.04 million $ 80,322
Dec 7, 3 AM $ 0.0086
-0.02%
$ 86.01 million $ 79,651
Dec 7, 2 AM $ 0.0086
-0.02%
$ 86 million $ 82,454
Dec 7, 1 AM $ 0.00861
+0.05%
$ 86.1 million $ 88,291
Dec 7, 12 AM $ 0.0086
-0.03%
$ 85.98 million $ 90,711
Dec 6, 11 PM $ 0.0086
-0.22%
$ 85.99 million $ 92,501
Dec 6, 10 PM $ 0.00859
-0.07%
$ 85.94 million $ 92,220
Dec 6, 9 PM $ 0.0086
+0.28%
$ 85.99 million $ 84,806
Dec 6, 8 PM $ 0.00857
-0.13%
$ 85.75 million $ 76,460
Dec 6, 7 PM $ 0.00858
-0.16%
$ 85.75 million $ 76,447
Dec 6, 6 PM $ 0.00859
+0.21%
$ 85.9 million $ 76,519
Dec 6, 5 PM $ 0.00858
+0.00%
$ 85.76 million $ 76,434
Dec 6, 4 PM $ 0.00858
+0.07%
$ 85.77 million $ 77,149
Dec 6, 3 PM $ 0.00858
+0.00%
$ 85.76 million $ 78,813
Dec 6, 2 PM $ 0.00858
-0.01%
$ 85.78 million $ 85,363
Dec 6, 1 PM $ 0.00858
+0.12%
$ 85.8 million $ 88,346