ROVR Network Historical Data

ROVR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00796
+0.11%
$ 79.61 million $ 80,850
Jan 5, 4 PM $ 0.00795
-0.01%
$ 79.52 million $ 85,697
Jan 5, 3 PM $ 0.00795
-0.21%
$ 79.54 million $ 85,611
Jan 5, 2 PM $ 0.00797
+0.19%
$ 79.71 million $ 86,581
Jan 5, 1 PM $ 0.00796
-0.19%
$ 79.65 million $ 90,782
Jan 5, 12 PM $ 0.00797
-0.11%
$ 79.71 million $ 90,737
Jan 5, 11 AM $ 0.00798
+0.11%
$ 79.82 million $ 90,559
Jan 5, 10 AM $ 0.00797
-0.37%
$ 79.73 million $ 80,592
Jan 5, 9 AM $ 0.00801
+0.02%
$ 80.06 million $ 73,898
Jan 5, 8 AM $ 0.008
-0.05%
$ 80.04 million $ 73,477
Jan 5, 7 AM $ 0.00801
-0.01%
$ 80.08 million $ 76,667
Jan 5, 6 AM $ 0.00801
+0.04%
$ 80.07 million $ 81,966
Jan 5, 5 AM $ 0.00801
-0.14%
$ 80.09 million $ 83,668
Jan 5, 4 AM $ 0.00802
+0.17%
$ 80.2 million $ 84,274
Jan 5, 3 AM $ 0.00801
+2.08%
$ 80.06 million $ 89,640
Jan 5, 2 AM $ 0.00784
+0.13%
$ 78.42 million $ 90,697
Jan 5, 1 AM $ 0.00783
-0.45%
$ 78.3 million $ 89,667
Jan 5, 12 AM $ 0.00787
+0.05%
$ 78.68 million $ 89,122
Jan 4, 11 PM $ 0.00785
-0.46%
$ 78.54 million $ 88,862
Jan 4, 10 PM $ 0.00789
-0.40%
$ 78.9 million $ 87,651
Jan 4, 9 PM $ 0.00792
-0.05%
$ 79.23 million $ 87,454
Jan 4, 8 PM $ 0.00793
+0.06%
$ 79.26 million $ 81,532
Jan 4, 7 PM $ 0.00792
+0.03%
$ 79.21 million $ 82,087
Jan 4, 6 PM $ 0.00792
+0.00%
$ 79.19 million $ 82,769
Jan 4, 5 PM $ 0.00792
+0.10%
$ 79.21 million $ 82,082
Jan 4, 4 PM $ 0.00791
-0.05%
$ 79.11 million $ 77,016
Jan 4, 3 PM $ 0.00791
+0.23%
$ 79.15 million $ 83,020
Jan 4, 2 PM $ 0.0079
-0.04%
$ 78.96 million $ 94,827
Jan 4, 1 PM $ 0.0079
-0.01%
$ 79 million $ 94,839
Jan 4, 12 PM $ 0.0079
-0.09%
$ 79.02 million $ 94,832
Jan 4, 11 AM $ 0.00791
-0.01%
$ 79.09 million $ 95,458
Jan 4, 10 AM $ 0.00791
-0.08%
$ 79.1 million $ 95,994
Jan 4, 9 AM $ 0.00791
-0.01%
$ 79.14 million $ 97,225
Jan 4, 8 AM $ 0.00792
+0.11%
$ 79.16 million $ 97,183
Jan 4, 7 AM $ 0.00791
-0.05%
$ 79.07 million $ 94,234
Jan 4, 6 AM $ 0.00791
+0.05%
$ 79.11 million $ 89,187
Jan 4, 5 AM $ 0.00791
+0.06%
$ -- $ 87,582
Jan 4, 4 AM $ 0.0079
-0.05%
$ -- $ 86,210
Jan 4, 3 AM $ 0.00791
-0.10%
$ -- $ 80,779
Jan 4, 2 AM $ 0.00791
+0.08%
$ -- $ 79,886
Jan 4, 1 AM $ 0.00791
+0.28%
$ -- $ 80,013
Jan 4, 12 AM $ 0.00789
-0.23%
$ -- $ 79,690
Jan 3, 11 PM $ 0.0079
+0.34%
$ 79.04 million $ 80,009
Jan 3, 10 PM $ 0.00788
-0.01%
$ 78.28 million $ 81,715
Jan 3, 9 PM $ 0.00788
-0.44%
$ 78.8 million $ 82,386
Jan 3, 8 PM $ 0.00791
+0.01%
$ 79.15 million $ 82,472
Jan 3, 7 PM $ 0.00791
-0.03%
$ 79.14 million $ 82,069
Jan 3, 6 PM $ 0.00791
+0.01%
$ 79.15 million $ 81,364
Jan 3, 5 PM $ 0.00791
+0.22%
$ 79.15 million $ 80,348
Jan 3, 4 PM $ 0.0079
+0.18%
$ 79 million $ 80,190