ROVR Network Historical Data

ROVR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00858
+0.12%
$ 85.8 million $ 88,346
Dec 6, 12 PM $ 0.00857
-0.13%
$ 85.7 million $ 86,070
Dec 6, 11 AM $ 0.00858
-0.01%
$ 85.83 million $ 82,438
Dec 6, 10 AM $ 0.00859
-0.13%
$ 85.85 million $ 81,537
Dec 6, 9 AM $ 0.00859
-0.01%
$ 85.95 million $ 81,002
Dec 6, 8 AM $ 0.00859
+0.03%
$ 85.94 million $ 81,236
Dec 6, 7 AM $ 0.00859
+0.02%
$ 85.94 million $ 82,134
Dec 6, 6 AM $ 0.00859
+0.13%
$ 85.9 million $ 86,081
Dec 6, 5 AM $ 0.00858
-0.06%
$ 85.83 million $ 89,425
Dec 6, 4 AM $ 0.00858
-0.16%
$ 85.8 million $ 91,084
Dec 6, 3 AM $ 0.00859
+0.05%
$ 85.94 million $ 92,093
Dec 6, 2 AM $ 0.00859
+0.07%
$ 85.87 million $ 89,488
Dec 6, 1 AM $ 0.00858
-0.19%
$ 85.79 million $ 83,959
Dec 6, 12 AM $ 0.00861
+0.44%
$ 86.11 million $ 81,853
Dec 5, 11 PM $ 0.0086
+0.29%
$ 85.96 million $ 80,303
Dec 5, 10 PM $ 0.00857
-0.30%
$ 85.73 million $ 81,084
Dec 5, 9 PM $ 0.00858
-0.56%
$ 85.84 million $ 83,567
Dec 5, 8 PM $ 0.00863
-0.01%
$ 86.32 million $ 82,654
Dec 5, 7 PM $ 0.00863
-0.09%
$ 86.35 million $ 81,881
Dec 5, 6 PM $ 0.00864
-0.10%
$ 86.4 million $ 81,588
Dec 5, 5 PM $ 0.00865
+0.09%
$ 86.47 million $ 81,284
Dec 5, 4 PM $ 0.00865
-0.20%
$ 86.47 million $ 80,514
Dec 5, 3 PM $ 0.00865
+0.02%
$ 86.55 million $ 79,131
Dec 5, 2 PM $ 0.00865
-0.05%
$ 86.54 million $ 72,201
Dec 5, 1 PM $ 0.00866
+0.02%
$ 86.59 million $ 68,332
Dec 5, 12 PM $ 0.00866
-0.03%
$ 86.59 million $ 66,989
Dec 5, 11 AM $ 0.00866
-0.28%
$ 86.61 million $ 67,449
Dec 5, 10 AM $ 0.00868
-0.03%
$ 86.83 million $ 72,439
Dec 5, 9 AM $ 0.00869
+0.10%
$ 86.86 million $ 80,366
Dec 5, 8 AM $ 0.00867
-0.03%
$ 86.74 million $ 81,816
Dec 5, 7 AM $ 0.00868
-0.09%
$ 86.78 million $ 81,925
Dec 5, 6 AM $ 0.00868
+0.07%
$ 86.85 million $ 77,425
Dec 5, 5 AM $ 0.00868
+0.00%
$ 86.79 million $ 74,356
Dec 5, 4 AM $ 0.00868
-0.10%
$ 86.78 million $ 72,469
Dec 5, 3 AM $ 0.00869
+0.15%
$ 86.89 million $ 72,071
Dec 5, 2 AM $ 0.00867
-0.02%
$ 86.75 million $ 71,458
Dec 5, 1 AM $ 0.00868
-0.09%
$ 86.77 million $ 71,826
Dec 5, 12 AM $ 0.00868
+0.05%
$ 86.85 million $ 72,554
Dec 4, 11 PM $ 0.00868
-0.06%
$ 86.84 million $ 77,273
Dec 4, 10 PM $ 0.00869
-0.07%
$ 86.86 million $ 81,357
Dec 4, 9 PM $ 0.00869
-0.13%
$ 86.93 million $ 81,254
Dec 4, 8 PM $ 0.0087
-0.42%
$ 87.04 million $ 81,159
Dec 4, 7 PM $ 0.00874
-0.02%
$ 87.35 million $ 81,092
Dec 4, 6 PM $ 0.00873
+0.01%
$ 87.35 million $ 80,881
Dec 4, 5 PM $ 0.00873
+0.05%
$ 87.32 million $ 85,569
Dec 4, 4 PM $ 0.00873
-0.09%
$ 87.3 million $ 96,413
Dec 4, 3 PM $ 0.00873
-0.11%
$ 87.34 million $ 105,540
Dec 4, 2 PM $ 0.00874
+0.15%
$ 87.44 million $ 108,327
Dec 4, 1 PM $ 0.00873
-0.06%
$ 87.35 million $ 108,355
Dec 4, 12 PM $ 0.00874
+0.08%
$ 87.38 million $ 107,473