ROVR Network Historical Data

ROVR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00874
+0.08%
$ 87.38 million $ 107,473
Dec 4, 11 AM $ 0.00873
-0.09%
$ 87.32 million $ 106,667
Dec 4, 10 AM $ 0.00874
-0.32%
$ 87.39 million $ 101,777
Dec 4, 9 AM $ 0.00877
+0.09%
$ 87.69 million $ 94,967
Dec 4, 8 AM $ 0.00876
+0.07%
$ 87.6 million $ 92,919
Dec 4, 7 AM $ 0.00876
-0.13%
$ 87.56 million $ 91,668
Dec 4, 6 AM $ 0.00877
+0.07%
$ 87.68 million $ 91,938
Dec 4, 5 AM $ 0.00876
-0.07%
$ 87.64 million $ 91,599
Dec 4, 4 AM $ 0.00877
+0.07%
$ 87.67 million $ 91,863
Dec 4, 3 AM $ 0.00876
-0.07%
$ 87.57 million $ 91,558
Dec 4, 2 AM $ 0.00876
+0.10%
$ 87.63 million $ 91,457
Dec 4, 1 AM $ 0.00875
-0.09%
$ 87.49 million $ 91,225
Dec 4, 12 AM $ 0.00876
+0.05%
$ 87.32 million $ 90,344
Dec 3, 11 PM $ 0.00875
-0.14%
$ 87.54 million $ 86,620
Dec 3, 10 PM $ 0.00876
+0.14%
$ 87.6 million $ 82,249
Dec 3, 9 PM $ 0.00875
+0.18%
$ 87.48 million $ 80,458
Dec 3, 8 PM $ 0.00873
-0.07%
$ 87.3 million $ 80,687
Dec 3, 7 PM $ 0.00874
+0.10%
$ 87.37 million $ 80,932
Dec 3, 6 PM $ 0.00873
-0.02%
$ 87.3 million $ 84,092
Dec 3, 5 PM $ 0.00873
-0.01%
$ 87.31 million $ 81,614
Dec 3, 4 PM $ 0.00872
+0.03%
$ 87.24 million $ 74,274
Dec 3, 3 PM $ 0.00872
-0.03%
$ 87.18 million $ 64,091
Dec 3, 2 PM $ 0.00872
-0.06%
$ 87.22 million $ 60,577
Dec 3, 1 PM $ 0.00873
-0.01%
$ 87.26 million $ 59,846
Dec 3, 12 PM $ 0.00873
+0.09%
$ 87.29 million $ 62,126
Dec 3, 11 AM $ 0.00872
-0.05%
$ 87.19 million $ 65,172
Dec 3, 10 AM $ 0.00872
-0.08%
$ 87.23 million $ 64,568
Dec 3, 9 AM $ 0.00873
-0.07%
$ 87.28 million $ 64,009
Dec 3, 8 AM $ 0.00873
-0.07%
$ 87.31 million $ 63,469
Dec 3, 7 AM $ 0.00873
+0.16%
$ 87.32 million $ 63,418
Dec 3, 6 AM $ 0.00872
+0.00%
$ 87.18 million $ 61,670
Dec 3, 5 AM $ 0.00872
+0.01%
$ 87.18 million $ 65,283
Dec 3, 4 AM $ 0.00872
-0.15%
$ 87.16 million $ 69,199
Dec 3, 3 AM $ 0.00873
+0.02%
$ 87.31 million $ 71,721
Dec 3, 2 AM $ 0.00873
+0.06%
$ 87.28 million $ 72,951
Dec 3, 1 AM $ 0.00873
+0.11%
$ 87.26 million $ 76,676
Dec 3, 12 AM $ 0.00872
+0.17%
$ 87.19 million $ 80,432
Dec 2, 11 PM $ 0.00872
+0.08%
$ 87.15 million $ 81,007
Dec 2, 10 PM $ 0.00871
-0.58%
$ 87.08 million $ 81,053
Dec 2, 9 PM $ 0.00873
-0.13%
$ 87.38 million $ 81,488
Dec 2, 8 PM $ 0.00875
+0.11%
$ 87.46 million $ 80,923
Dec 2, 7 PM $ 0.00873
+0.01%
$ 87.33 million $ 85,085
Dec 2, 6 PM $ 0.00873
-0.01%
$ 87.33 million $ 87,082
Dec 2, 5 PM $ 0.00873
-0.11%
$ 87.37 million $ 85,946
Dec 2, 4 PM $ 0.00874
+0.32%
$ 87.48 million $ 82,087
Dec 2, 3 PM $ 0.00871
+0.00%
$ 87.14 million $ 81,577
Dec 2, 2 PM $ 0.00871
+0.01%
$ 87.12 million $ 81,415
Dec 2, 1 PM $ 0.00871
+0.02%
$ 87.14 million $ 81,095
Dec 2, 12 PM $ 0.00871
+0.01%
$ 87.13 million $ 77,910
Dec 2, 11 AM $ 0.00871
-0.09%
$ 87.12 million $ 74,061