ROVR Network Historical Data

ROVR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00793
+0.05%
$ 79.33 million $ 93,604
Jan 1, 12 PM $ 0.00793
-0.03%
$ 79.28 million $ 96,531
Jan 1, 11 AM $ 0.00793
+0.11%
$ 79.3 million $ 96,822
Jan 1, 10 AM $ 0.00792
+0.10%
$ 79.2 million $ 93,992
Jan 1, 9 AM $ 0.00792
-0.09%
$ 79.16 million $ 89,475
Jan 1, 8 AM $ 0.00792
+0.09%
$ 79.22 million $ 86,373
Jan 1, 7 AM $ 0.00792
-0.04%
$ 79.17 million $ 87,035
Jan 1, 6 AM $ 0.00792
+0.01%
$ 79.2 million $ 88,118
Jan 1, 5 AM $ 0.00792
-0.16%
$ 79.17 million $ 88,747
Jan 1, 4 AM $ 0.00793
+0.23%
$ 79.31 million $ 89,301
Jan 1, 3 AM $ 0.00792
-0.24%
$ 79.16 million $ 90,037
Jan 1, 2 AM $ 0.00794
+0.03%
$ 79.37 million $ 90,273
Jan 1, 1 AM $ 0.00794
-0.03%
$ 79.37 million $ 86,802
Jan 1, 12 AM $ 0.00794
+0.15%
$ 79.39 million $ 83,361
Download