ROVR Network Historical Data

ROVR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00871
-0.09%
$ 87.12 million $ 74,061
Dec 2, 10 AM $ 0.00872
-0.16%
$ 87.15 million $ 73,674
Dec 2, 9 AM $ 0.00873
+0.10%
$ 87.31 million $ 74,440
Dec 2, 8 AM $ 0.00872
-0.09%
$ 87.23 million $ 75,787
Dec 2, 7 AM $ 0.00873
+0.01%
$ 87.3 million $ 77,157
Dec 2, 6 AM $ 0.00873
+0.18%
$ 87.29 million $ 79,554
Dec 2, 5 AM $ 0.00871
-0.02%
$ 87.11 million $ 78,244
Dec 2, 4 AM $ 0.00872
-0.01%
$ 87.16 million $ 79,134
Dec 2, 3 AM $ 0.00872
+0.09%
$ 87.16 million $ 80,686
Dec 2, 2 AM $ 0.00872
+0.06%
$ 87.15 million $ 80,387
Dec 2, 1 AM $ 0.00871
+0.07%
$ 87.11 million $ 76,105
Dec 2, 12 AM $ 0.0087
-0.06%
$ 86.95 million $ 76,670
Dec 1, 11 PM $ 0.00871
+0.00%
$ 87.05 million $ 79,223
Dec 1, 10 PM $ 0.0087
-0.19%
$ 87.05 million $ 80,104
Dec 1, 9 PM $ 0.00872
-0.33%
$ 87.21 million $ 78,657
Dec 1, 8 PM $ 0.00875
+0.05%
$ 87.52 million $ 81,116
Dec 1, 7 PM $ 0.00875
+0.11%
$ 87.49 million $ 78,213
Dec 1, 6 PM $ 0.00874
-0.06%
$ 87.38 million $ 73,826
Dec 1, 5 PM $ 0.00874
-0.10%
$ 87.43 million $ 74,593
Dec 1, 4 PM $ 0.00875
+0.02%
$ 87.52 million $ 76,513
Dec 1, 3 PM $ 0.00875
+0.02%
$ 87.5 million $ 79,185
Dec 1, 2 PM $ 0.00875
-0.16%
$ 87.51 million $ 81,020
Dec 1, 1 PM $ 0.00876
+0.11%
$ 87.65 million $ 83,544
Dec 1, 12 PM $ 0.00876
+0.08%
$ 87.59 million $ 85,809
Dec 1, 11 AM $ 0.00875
+0.07%
$ 87.49 million $ 88,217
Dec 1, 10 AM $ 0.00875
-0.86%
$ 87.46 million $ 89,842
Dec 1, 9 AM $ 0.00882
-0.03%
$ 88.22 million $ 90,641
Dec 1, 8 AM $ 0.00883
-0.02%
$ 88.22 million $ 90,348
Dec 1, 7 AM $ 0.00883
+0.07%
$ 88.34 million $ 90,116
Dec 1, 6 AM $ 0.00883
+0.17%
$ 88.32 million $ 90,540
Dec 1, 5 AM $ 0.00882
-0.12%
$ 88.2 million $ 91,203
Dec 1, 4 AM $ 0.00883
+0.15%
$ 88.34 million $ 87,489
Dec 1, 3 AM $ 0.00882
-0.02%
$ 88.26 million $ 84,976
Dec 1, 2 AM $ 0.00883
+0.03%
$ 88.27 million $ 85,068
Dec 1, 1 AM $ 0.00882
+0.00%
$ 88.22 million $ 86,535
Dec 1, 12 AM $ 0.00882
-0.24%
$ 88.2 million $ 84,019
Nov 30, 11 PM $ 0.00883
-0.14%
$ 88.33 million $ 80,983
Nov 30, 10 PM $ 0.00885
-0.08%
$ 88.46 million $ 80,631
Nov 30, 9 PM $ 0.00885
+0.08%
$ 88.53 million $ 83,022
Nov 30, 8 PM $ 0.00885
+0.03%
$ 88.49 million $ 83,455
Nov 30, 7 PM $ 0.00885
+0.06%
$ 88.46 million $ 82,756
Nov 30, 6 PM $ 0.00884
+0.03%
$ 88.39 million $ 81,862
Nov 30, 5 PM $ 0.00884
+0.03%
$ 88.41 million $ 80,722
Nov 30, 4 PM $ 0.00884
+0.14%
$ 88.38 million $ 79,459
Nov 30, 3 PM $ 0.00882
-0.03%
$ 88.24 million $ 80,945
Nov 30, 2 PM $ 0.00882
-0.06%
$ 88.23 million $ 91,337
Nov 30, 1 PM $ 0.00883
+0.02%
$ 88.29 million $ 99,452
Nov 30, 12 PM $ 0.00883
+0.01%
$ 88.28 million $ 100,297
Nov 30, 11 AM $ 0.00883
-0.02%
$ 88.28 million $ 99,061
Nov 30, 10 AM $ 0.00883
-0.11%
$ 88.28 million $ 98,712