ROVR Network Historical Data

ROVR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00883
-0.11%
$ 88.28 million $ 98,712
Nov 30, 9 AM $ 0.00884
+0.06%
$ 88.37 million $ 97,856
Nov 30, 8 AM $ 0.00883
-0.08%
$ 88.31 million $ 96,853
Nov 30, 7 AM $ 0.00884
-0.14%
$ 88.36 million $ 96,258
Nov 30, 6 AM $ 0.00884
-1.99%
$ 88.44 million $ 95,817
Nov 30, 5 AM $ 0.00902
-0.02%
$ 90.24 million $ 92,525
Nov 30, 4 AM $ 0.00902
-0.07%
$ 90.25 million $ 90,897
Nov 30, 3 AM $ 0.00903
-0.07%
$ 90.29 million $ 90,350
Nov 30, 2 AM $ 0.00904
+0.07%
$ 90.36 million $ 89,707
Nov 30, 1 AM $ 0.00903
+0.01%
$ 90.36 million $ 89,105
Nov 30, 12 AM $ 0.00903
+0.03%
$ 90.27 million $ 87,683
Nov 29, 11 PM $ 0.00902
-0.36%
$ 90.2 million $ 87,312
Nov 29, 10 PM $ 0.00905
+0.08%
$ 90.53 million $ 87,940
Nov 29, 9 PM $ 0.00905
-0.06%
$ 90.46 million $ 87,027
Nov 29, 8 PM $ 0.00905
+0.01%
$ 90.49 million $ 84,354
Nov 29, 7 PM $ 0.00905
+0.07%
$ 90.47 million $ 83,395
Nov 29, 6 PM $ 0.00904
-0.07%
$ 90.41 million $ 84,140
Nov 29, 5 PM $ 0.00905
-0.02%
$ 90.48 million $ 88,288
Nov 29, 4 PM $ 0.00906
+0.12%
$ 90.57 million $ 91,886
Nov 29, 3 PM $ 0.00905
-0.07%
$ 90.47 million $ 88,902
Nov 29, 2 PM $ 0.00906
-0.07%
$ 90.55 million $ 76,570
Nov 29, 1 PM $ 0.00906
+0.02%
$ 90.65 million $ 66,209
Nov 29, 12 PM $ 0.00906
+0.02%
$ 90.57 million $ 63,090
Nov 29, 11 AM $ 0.00906
+0.01%
$ 90.6 million $ 61,921
Nov 29, 10 AM $ 0.00907
+0.08%
$ 90.66 million $ 60,983
Nov 29, 9 AM $ 0.00906
+0.00%
$ 90.6 million $ 60,159
Nov 29, 8 AM $ 0.00906
+0.14%
$ 90.59 million $ 59,698
Nov 29, 7 AM $ 0.00904
-0.11%
$ 90.45 million $ 58,948
Nov 29, 6 AM $ 0.00906
-0.06%
$ 90.55 million $ 58,118
Nov 29, 5 AM $ 0.00906
+0.04%
$ 90.6 million $ 58,174
Nov 29, 4 AM $ 0.00906
+0.03%
$ 90.6 million $ 60,130
Nov 29, 3 AM $ 0.00905
+0.10%
$ 90.51 million $ 65,572
Nov 29, 2 AM $ 0.00905
-0.10%
$ 90.46 million $ 71,496
Nov 29, 1 AM $ 0.00905
-0.09%
$ 90.55 million $ 72,620
Nov 29, 12 AM $ 0.00905
+0.19%
$ 90.56 million $ 72,419
Nov 28, 11 PM $ 0.00904
-0.18%
$ 90.37 million $ 76,793
Nov 28, 10 PM $ 0.00906
-0.11%
$ 90.55 million $ 81,204
Nov 28, 9 PM $ 0.00906
+0.12%
$ 90.61 million $ 83,603
Nov 28, 8 PM $ 0.00905
+0.02%
$ 90.49 million $ 84,311
Nov 28, 7 PM $ 0.00904
-0.04%
$ 90.44 million $ 85,453
Nov 28, 6 PM $ 0.00905
-0.02%
$ 90.49 million $ 84,848
Nov 28, 5 PM $ 0.00905
-0.15%
$ 90.5 million $ 80,603
Nov 28, 4 PM $ 0.00906
+0.15%
$ 90.64 million $ 77,301
Nov 28, 3 PM $ 0.00905
-0.13%
$ 90.55 million $ 78,229
Nov 28, 2 PM $ 0.00906
-0.17%
$ 90.6 million $ 79,061
Nov 28, 1 PM $ 0.00907
-0.04%
$ 90.78 million $ 79,945
Nov 28, 12 PM $ 0.00908
+0.00%
$ 90.78 million $ 80,505
Nov 28, 11 AM $ 0.00907
-0.08%
$ 90.72 million $ 81,467
Nov 28, 10 AM $ 0.00908
+0.01%
$ 90.83 million $ 82,213
Nov 28, 9 AM $ 0.00908
+0.10%
$ 90.82 million $ 83,511