ROVR Network Historical Data

ROVR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00908
+0.10%
$ 90.82 million $ 83,511
Nov 28, 8 AM $ 0.00907
+0.00%
$ 90.75 million $ 84,313
Nov 28, 7 AM $ 0.00907
-0.72%
$ 90.73 million $ 84,872
Nov 28, 6 AM $ 0.00914
-0.03%
$ 91.38 million $ 85,600
Nov 28, 5 AM $ 0.00914
-0.01%
$ 91.4 million $ 86,233
Nov 28, 4 AM $ 0.00914
-0.07%
$ 91.42 million $ 84,585
Nov 28, 3 AM $ 0.00915
-0.04%
$ 91.5 million $ 78,913
Nov 28, 2 AM $ 0.00915
-0.01%
$ 91.53 million $ 73,598
Nov 28, 1 AM $ 0.00915
-0.07%
$ 91.55 million $ 80,699
Nov 28, 12 AM $ 0.00916
+0.04%
$ 91.59 million $ 93,496
Nov 27, 11 PM $ 0.00916
-0.16%
$ 91.57 million $ 92,076
Nov 27, 10 PM $ 0.00917
+0.04%
$ 91.71 million $ 84,532
Nov 27, 9 PM $ 0.00915
-0.23%
$ 91.47 million $ 84,511
Nov 27, 8 PM $ 0.00917
-0.02%
$ 91.69 million $ 85,099
Nov 27, 7 PM $ 0.00917
-0.02%
$ 91.72 million $ 84,698
Nov 27, 6 PM $ 0.00917
+0.03%
$ 91.74 million $ 84,749
Nov 27, 5 PM $ 0.00917
-0.04%
$ 91.7 million $ 84,555
Nov 27, 4 PM $ 0.00917
-0.11%
$ 91.71 million $ 84,395
Nov 27, 3 PM $ 0.00918
+0.02%
$ 91.8 million $ 84,017
Nov 27, 2 PM $ 0.00918
+0.04%
$ 91.81 million $ 84,000
Nov 27, 1 PM $ 0.00918
-0.05%
$ 91.77 million $ 83,635
Nov 27, 12 PM $ 0.00918
+0.13%
$ 91.84 million $ 83,952
Nov 27, 11 AM $ 0.00917
-0.15%
$ 91.72 million $ 83,841
Nov 27, 10 AM $ 0.00918
+0.00%
$ 91.81 million $ 84,325
Nov 27, 9 AM $ 0.00918
-0.08%
$ 91.82 million $ 83,984
Nov 27, 8 AM $ 0.00918
-0.07%
$ 91.86 million $ 83,551
Nov 27, 7 AM $ 0.00918
+0.03%
$ 91.84 million $ 83,878
Nov 27, 6 AM $ 0.00919
-0.37%
$ 91.88 million $ 83,937
Nov 27, 5 AM $ 0.00922
+0.07%
$ 92.23 million $ 83,546
Nov 27, 4 AM $ 0.00921
-0.02%
$ 92.16 million $ 84,110
Nov 27, 3 AM $ 0.00922
+0.05%
$ 92.17 million $ 84,045
Nov 27, 2 AM $ 0.00921
-0.11%
$ 92.14 million $ 89,106
Nov 27, 1 AM $ 0.00922
+0.05%
$ 92.23 million $ 89,636
Nov 27, 12 AM $ 0.00922
+0.01%
$ 92.21 million $ 86,818
Nov 26, 11 PM $ 0.00922
+0.05%
$ 92.16 million $ 85,141
Nov 26, 10 PM $ 0.00921
+0.02%
$ 92.12 million $ 85,832
Nov 26, 9 PM $ 0.00921
+0.08%
$ 92.1 million $ 85,466
Nov 26, 8 PM $ 0.0092
-0.01%
$ 92.03 million $ 84,180
Nov 26, 7 PM $ 0.0092
-0.03%
$ 92.04 million $ 83,509
Nov 26, 6 PM $ 0.00921
-0.01%
$ 92.07 million $ 83,287
Nov 26, 5 PM $ 0.00921
-0.01%
$ 92.07 million $ 83,539
Nov 26, 4 PM $ 0.00921
+0.01%
$ 92.07 million $ 83,148
Nov 26, 3 PM $ 0.00921
+0.02%
$ 92.05 million $ 82,956
Nov 26, 2 PM $ 0.0092
+0.03%
$ 92.04 million $ 82,450
Nov 26, 1 PM $ 0.0092
-0.02%
$ 92.01 million $ 83,228
Nov 26, 12 PM $ 0.0092
-0.01%
$ 92.03 million $ 83,802
Nov 26, 11 AM $ 0.0092
+0.22%
$ 92.03 million $ 83,420
Nov 26, 10 AM $ 0.00918
+0.04%
$ 91.83 million $ 82,232
Nov 26, 9 AM $ 0.00918
+0.01%
$ 91.79 million $ 81,608
Nov 26, 8 AM $ 0.00919
+0.11%
$ 91.88 million $ 89,918