ROVR Network Historical Data

ROVR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00919
+0.11%
$ 91.88 million $ 89,918
Nov 26, 7 AM $ 0.00918
-0.02%
$ 91.76 million $ 96,314
Nov 26, 6 AM $ 0.00919
+0.01%
$ 91.87 million $ 97,582
Nov 26, 5 AM $ 0.00919
-0.08%
$ 91.87 million $ 97,178
Nov 26, 4 AM $ 0.0092
+0.08%
$ 91.96 million $ 95,920
Nov 26, 3 AM $ 0.00919
+0.02%
$ 91.89 million $ 95,573
Nov 26, 2 AM $ 0.00919
-0.10%
$ 91.87 million $ 89,646
Nov 26, 1 AM $ 0.0092
-0.07%
$ 91.96 million $ 79,695
Nov 26, 12 AM $ 0.0092
-0.16%
$ 91.97 million $ 69,645
Nov 25, 11 PM $ 0.0092
-0.09%
$ 92.04 million $ 68,219
Nov 25, 10 PM $ 0.00919
-0.49%
$ 92.14 million $ 72,426
Nov 25, 9 PM $ 0.00921
+0.13%
$ 92.1 million $ 79,454
Nov 25, 8 PM $ 0.0092
+0.19%
$ 91.98 million $ 85,495
Nov 25, 7 PM $ 0.00918
-0.12%
$ 91.81 million $ 86,014
Nov 25, 6 PM $ 0.00919
+0.02%
$ 91.91 million $ 86,417
Nov 25, 5 PM $ 0.00919
+0.05%
$ 91.89 million $ 86,067
Nov 25, 4 PM $ 0.00918
-0.03%
$ 91.84 million $ 86,252
Nov 25, 3 PM $ 0.00919
+0.07%
$ 91.86 million $ 86,322
Nov 25, 2 PM $ 0.00918
+1.13%
$ 91.8 million $ 86,656
Nov 25, 1 PM $ 0.00908
-0.02%
$ 90.78 million $ 86,014
Nov 25, 12 PM $ 0.00908
+0.10%
$ 90.81 million $ 85,376
Nov 25, 11 AM $ 0.00907
-0.07%
$ 90.73 million $ 85,281
Nov 25, 10 AM $ 0.00908
-0.08%
$ 90.76 million $ 86,201
Nov 25, 9 AM $ 0.00908
-0.01%
$ 90.82 million $ 86,381
Nov 25, 8 AM $ 0.00908
-0.06%
$ 90.85 million $ 78,386
Nov 25, 7 AM $ 0.0091
-0.08%
$ 90.97 million $ 70,928
Nov 25, 6 AM $ 0.0091
+0.14%
$ 91.02 million $ 69,771
Nov 25, 5 AM $ 0.00909
-0.13%
$ 90.91 million $ 70,274
Nov 25, 4 AM $ 0.0091
+0.12%
$ 91.02 million $ 70,563
Nov 25, 3 AM $ 0.00909
+0.01%
$ 90.94 million $ 71,010
Nov 25, 2 AM $ 0.0091
-0.04%
$ 90.96 million $ 72,196
Nov 25, 1 AM $ 0.0091
-0.21%
$ 91.13 million $ 72,711
Nov 25, 12 AM $ 0.00911
-0.07%
$ 91.09 million $ 72,705
Nov 24, 11 PM $ 0.00911
-0.04%
$ 91.08 million $ 75,945
Nov 24, 10 PM $ 0.00911
+0.10%
$ 91.11 million $ 79,285
Nov 24, 9 PM $ 0.0091
-0.15%
$ 91.02 million $ 82,264
Nov 24, 8 PM $ 0.00912
+0.00%
$ 91.16 million $ 79,928
Nov 24, 7 PM $ 0.00912
+0.04%
$ 91.17 million $ 82,669
Nov 24, 6 PM $ 0.00911
-0.01%
$ 91.13 million $ 82,228
Nov 24, 5 PM $ 0.00911
-0.04%
$ 91.14 million $ 81,453
Nov 24, 4 PM $ 0.00911
-0.09%
$ 91.09 million $ 81,470
Nov 24, 3 PM $ 0.00911
-0.03%
$ 91.12 million $ 80,671
Nov 24, 2 PM $ 0.00912
-0.09%
$ 91.16 million $ 80,047
Nov 24, 1 PM $ 0.00912
-0.09%
$ 91.25 million $ 79,629
Nov 24, 12 PM $ 0.00913
-0.22%
$ 91.32 million $ 79,191
Nov 24, 11 AM $ 0.00915
-0.29%
$ 91.49 million $ 79,796
Nov 24, 10 AM $ 0.00918
+0.00%
$ 91.77 million $ 84,686
Nov 24, 9 AM $ 0.00918
+0.01%
$ 91.77 million $ 90,891
Nov 24, 8 AM $ 0.00917
-0.01%
$ 91.73 million $ 95,613
Nov 24, 7 AM $ 0.00918
-0.11%
$ 91.75 million $ 95,884