ROVR Network Historical Data

ROVR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00918
-0.11%
$ 91.75 million $ 95,884
Nov 24, 6 AM $ 0.00919
-0.05%
$ 91.86 million $ 95,170
Nov 24, 5 AM $ 0.00919
+0.07%
$ 91.91 million $ 95,033
Nov 24, 4 AM $ 0.00918
+0.08%
$ 91.85 million $ 97,226
Nov 24, 3 AM $ 0.00918
+0.01%
$ 91.79 million $ 102,265
Nov 24, 2 AM $ 0.00918
-0.08%
$ 91.8 million $ 107,460
Nov 24, 1 AM $ 0.00919
+0.01%
$ 91.87 million $ 109,921
Nov 24, 12 AM $ 0.00919
+0.01%
$ 91.87 million $ 110,095
Nov 23, 11 PM $ 0.00919
+0.00%
$ 91.86 million $ 106,338
Nov 23, 10 PM $ 0.00918
-0.29%
$ 91.84 million $ 98,048
Nov 23, 9 PM $ 0.00921
-0.02%
$ 92.15 million $ 87,813
Nov 23, 8 PM $ 0.00921
-0.05%
$ 92.15 million $ 84,412
Nov 23, 7 PM $ 0.00922
+0.01%
$ 92.18 million $ 81,561
Nov 23, 6 PM $ 0.00922
-0.02%
$ 92.16 million $ 82,494
Nov 23, 5 PM $ 0.00922
+0.02%
$ 92.18 million $ 83,142
Nov 23, 4 PM $ 0.00922
+0.03%
$ 92.16 million $ 82,961
Nov 23, 3 PM $ 0.00921
+0.01%
$ 92.13 million $ 85,176
Nov 23, 2 PM $ 0.00921
-0.08%
$ 92.13 million $ 94,018
Nov 23, 1 PM $ 0.00922
+0.00%
$ 92.21 million $ 100,916
Nov 23, 12 PM $ 0.00922
-0.01%
$ 92.19 million $ 101,871
Nov 23, 11 AM $ 0.00922
-0.08%
$ 92.2 million $ 101,473
Nov 23, 10 AM $ 0.00923
+0.09%
$ 92.28 million $ 95,689
Nov 23, 9 AM $ 0.00922
-0.09%
$ 92.19 million $ 89,473
Nov 23, 8 AM $ 0.00922
+0.05%
$ 92.23 million $ 84,697
Nov 23, 7 AM $ 0.00922
+0.00%
$ 92.21 million $ 84,846
Nov 23, 6 AM $ 0.00922
-0.07%
$ 92.17 million $ 85,341
Nov 23, 5 AM $ 0.00922
+0.00%
$ 92.23 million $ 86,560
Nov 23, 4 AM $ 0.00922
+0.05%
$ 92.24 million $ 94,390
Nov 23, 3 AM $ 0.00922
-0.01%
$ 92.18 million $ 92,660
Nov 23, 2 AM $ 0.00922
-0.05%
$ 92.19 million $ 86,306
Nov 23, 1 AM $ 0.00922
-0.03%
$ 92.24 million $ 83,802
Nov 23, 12 AM $ 0.00922
-0.11%
$ 92.21 million $ 83,916
Nov 22, 11 PM $ 0.00923
-0.11%
$ 92.26 million $ 84,254
Nov 22, 10 PM $ 0.00925
-0.04%
$ 92.5 million $ 85,227
Nov 22, 9 PM $ 0.00926
+0.11%
$ 92.56 million $ 83,934
Nov 22, 8 PM $ 0.00925
-0.23%
$ 92.46 million $ 83,235
Nov 22, 7 PM $ 0.00927
+0.04%
$ 92.67 million $ 89,400
Nov 22, 6 PM $ 0.00926
+0.01%
$ 92.62 million $ 92,511
Nov 22, 5 PM $ 0.00926
-0.06%
$ 92.62 million $ 92,285
Nov 22, 4 PM $ 0.00927
+0.02%
$ 92.65 million $ 92,024
Nov 22, 3 PM $ 0.00926
+0.01%
$ 92.63 million $ 92,008
Nov 22, 2 PM $ 0.00926
+0.00%
$ 92.62 million $ 86,258
Nov 22, 1 PM $ 0.00926
+0.02%
$ 92.62 million $ 81,013
Nov 22, 12 PM $ 0.00926
-0.05%
$ 92.6 million $ 87,545
Nov 22, 11 AM $ 0.00926
-0.13%
$ 92.61 million $ 89,638
Nov 22, 10 AM $ 0.00927
+0.08%
$ 92.74 million $ 89,756
Nov 22, 9 AM $ 0.00927
+0.00%
$ 92.76 million $ 89,170
Nov 22, 8 AM $ 0.00927
-0.02%
$ 92.66 million $ 88,775
Nov 22, 7 AM $ 0.00927
+0.08%
$ 92.72 million $ 87,791
Nov 22, 6 AM $ 0.00927
-0.04%
$ 92.65 million $ 86,969