ROVR Network Historical Data

ROVR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00927
-0.04%
$ 92.65 million $ 86,969
Nov 22, 5 AM $ 0.00927
-0.03%
$ 92.7 million $ 85,696
Nov 22, 4 AM $ 0.00927
+0.02%
$ 92.72 million $ 76,163
Nov 22, 3 AM $ 0.00927
-0.02%
$ 92.7 million $ 74,649
Nov 22, 2 AM $ 0.00927
+0.01%
$ 92.72 million $ 78,690
Nov 22, 1 AM $ 0.00927
+0.02%
$ 92.71 million $ 80,924
Nov 22, 12 AM $ 0.00927
-0.13%
$ 92.68 million $ 80,499
Nov 21, 11 PM $ 0.00928
+0.13%
$ 92.79 million $ 81,940
Nov 21, 10 PM $ 0.00926
-0.41%
$ 92.58 million $ 82,364
Nov 21, 9 PM $ 0.0093
-0.08%
$ 92.96 million $ 79,241
Nov 21, 8 PM $ 0.00931
-0.12%
$ 93.07 million $ 82,291
Nov 21, 7 PM $ 0.00932
-0.02%
$ 93.18 million $ 76,356
Nov 21, 6 PM $ 0.00932
-0.05%
$ 93.19 million $ 72,307
Nov 21, 5 PM $ 0.00932
-0.04%
$ 93.25 million $ 76,288
Nov 21, 4 PM $ 0.00933
+0.14%
$ 93.29 million $ 84,528
Nov 21, 3 PM $ 0.00932
-0.12%
$ 93.16 million $ 88,569
Nov 21, 2 PM $ 0.00933
-0.03%
$ 93.22 million $ 85,382
Nov 21, 1 PM $ 0.00933
-0.01%
$ 93.31 million $ 83,807
Nov 21, 12 PM $ 0.00933
+0.05%
$ 93.31 million $ 77,066
Nov 21, 11 AM $ 0.00933
-0.17%
$ 93.26 million $ 74,857
Nov 21, 10 AM $ 0.00934
-0.15%
$ 93.42 million $ 74,719
Nov 21, 9 AM $ 0.00935
+0.06%
$ 93.52 million $ 74,777
Nov 21, 8 AM $ 0.00935
+0.02%
$ 93.46 million $ 75,458
Nov 21, 7 AM $ 0.00934
+0.04%
$ 93.45 million $ 75,624
Nov 21, 6 AM $ 0.00934
+0.11%
$ 93.42 million $ 76,372
Nov 21, 5 AM $ 0.00934
-0.09%
$ 93.4 million $ 76,417
Nov 21, 4 AM $ 0.00934
-0.21%
$ 93.45 million $ 76,185
Nov 21, 3 AM $ 0.00936
-0.04%
$ 93.65 million $ 74,206
Nov 21, 2 AM $ 0.00936
-0.04%
$ 93.63 million $ 73,788
Nov 21, 1 AM $ 0.00937
+0.02%
$ 93.66 million $ 76,934
Nov 21, 12 AM $ 0.00937
-0.07%
$ 93.67 million $ 82,604
Nov 20, 11 PM $ 0.00935
+0.21%
$ 93.54 million $ 83,651
Nov 20, 10 PM $ 0.00935
-0.12%
$ 93.49 million $ 85,665
Nov 20, 9 PM $ 0.00936
-0.04%
$ 93.6 million $ 86,666
Nov 20, 8 PM $ 0.00936
-0.03%
$ 93.65 million $ 84,025
Nov 20, 7 PM $ 0.00937
+0.17%
$ 93.71 million $ 84,565
Nov 20, 6 PM $ 0.00936
-0.03%
$ 93.61 million $ 84,045
Nov 20, 5 PM $ 0.00936
-0.07%
$ 93.62 million $ 79,799
Nov 20, 4 PM $ 0.00937
+0.42%
$ 93.7 million $ 73,019
Nov 20, 3 PM $ 0.00933
-0.04%
$ 93.34 million $ 67,273
Nov 20, 2 PM $ 0.00934
+0.09%
$ 93.42 million $ 67,351
Nov 20, 1 PM $ 0.00933
+0.09%
$ 93.34 million $ 66,991
Nov 20, 12 PM $ 0.00933
-0.04%
$ 93.26 million $ 68,220
Nov 20, 11 AM $ 0.00933
-0.05%
$ 93.26 million $ 74,819
Nov 20, 10 AM $ 0.00933
-0.18%
$ 93.28 million $ 76,913
Nov 20, 9 AM $ 0.00934
+0.01%
$ 93.41 million $ 81,065
Nov 20, 8 AM $ 0.00934
-0.13%
$ 93.42 million $ 85,254
Nov 20, 7 AM $ 0.00935
-0.05%
$ 93.55 million $ 87,065
Nov 20, 6 AM $ 0.00936
-0.18%
$ 93.57 million $ 87,059
Nov 20, 5 AM $ 0.00937
+0.05%
$ 93.73 million $ 93,158