ROVR Network Historical Data

ROVR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00937
+0.05%
$ 93.73 million $ 93,158
Nov 20, 4 AM $ 0.00937
-0.10%
$ 93.7 million $ 98,468
Nov 20, 3 AM $ 0.00938
+0.06%
$ 93.77 million $ 102,135
Nov 20, 2 AM $ 0.00937
-0.31%
$ 93.75 million $ 100,098
Nov 20, 1 AM $ 0.0094
+0.01%
$ 94.04 million $ 94,411
Nov 20, 12 AM $ 0.00941
-0.12%
$ 94.09 million $ 88,981
Nov 19, 11 PM $ 0.00942
-0.48%
$ 94.24 million $ 86,164
Nov 19, 10 PM $ 0.0095
+0.02%
$ 95.01 million $ 81,528
Nov 19, 9 PM $ 0.0095
-0.04%
$ 94.97 million $ 86,226
Nov 19, 8 PM $ 0.0095
+0.08%
$ 94.98 million $ 86,176
Nov 19, 7 PM $ 0.00949
-0.01%
$ 94.9 million $ 86,675
Nov 19, 6 PM $ 0.00949
+0.03%
$ 94.93 million $ 90,346
Nov 19, 5 PM $ 0.00949
-0.16%
$ 94.9 million $ 90,813
Nov 19, 4 PM $ 0.0095
-1.15%
$ 95.04 million $ 91,714
Nov 19, 3 PM $ 0.00962
+0.00%
$ 96.17 million $ 93,905
Nov 19, 2 PM $ 0.00962
+0.02%
$ 96.17 million $ 94,203
Nov 19, 1 PM $ 0.00961
+0.11%
$ 96.15 million $ 94,528
Nov 19, 12 PM $ 0.00961
-0.07%
$ 96.05 million $ 92,706
Nov 19, 11 AM $ 0.00961
-0.10%
$ 96.08 million $ 85,917
Nov 19, 10 AM $ 0.00961
-0.29%
$ 96.14 million $ 83,528
Nov 19, 9 AM $ 0.00964
-0.17%
$ 96.37 million $ 79,695
Nov 19, 8 AM $ 0.00965
-0.03%
$ 96.51 million $ 80,265
Nov 19, 7 AM $ 0.00965
+0.05%
$ 96.53 million $ 85,132
Nov 19, 6 AM $ 0.00965
+0.04%
$ 96.48 million $ 87,966
Nov 19, 5 AM $ 0.00965
+0.00%
$ 96.51 million $ 82,099
Nov 19, 4 AM $ 0.00965
+0.12%
$ 96.52 million $ 76,327
Nov 19, 3 AM $ 0.00964
+0.01%
$ 96.4 million $ 72,329
Nov 19, 2 AM $ 0.00964
-0.03%
$ 96.39 million $ 71,927
Nov 19, 1 AM $ 0.00964
-0.11%
$ 96.42 million $ 79,250
Nov 19, 12 AM $ 0.00965
+0.23%
$ 96.54 million $ 83,952
Nov 18, 11 PM $ 0.00963
-0.12%
$ 96.32 million $ 85,161
Nov 18, 10 PM $ 0.00965
-0.08%
$ 96.45 million $ 84,756
Nov 18, 9 PM $ 0.00966
+0.31%
$ 96.62 million $ 83,507
Nov 18, 8 PM $ 0.00963
-0.48%
$ 96.33 million $ 84,387
Nov 18, 7 PM $ 0.00968
-0.01%
$ 96.79 million $ 87,482
Nov 18, 6 PM $ 0.00967
-0.02%
$ 96.73 million $ 85,900
Nov 18, 5 PM $ 0.00967
+0.05%
$ 96.74 million $ 85,446
Nov 18, 4 PM $ 0.00967
+0.04%
$ 96.68 million $ 83,565
Nov 18, 3 PM $ 0.00967
+0.03%
$ 96.67 million $ 81,474
Nov 18, 2 PM $ 0.00966
-0.41%
$ 96.57 million $ 82,445
Nov 18, 1 PM $ 0.0097
+0.06%
$ 97 million $ 87,671
Nov 18, 12 PM $ 0.00969
-0.14%
$ 96.94 million $ 91,230
Nov 18, 11 AM $ 0.00971
+0.13%
$ 97.08 million $ 91,406
Nov 18, 10 AM $ 0.00969
-0.04%
$ 96.92 million $ 91,557
Nov 18, 9 AM $ 0.0097
-0.06%
$ 96.96 million $ 91,517
Nov 18, 8 AM $ 0.0097
+0.11%
$ 97.02 million $ 86,443
Nov 18, 7 AM $ 0.00969
-0.07%
$ 96.91 million $ 80,373
Nov 18, 6 AM $ 0.0097
+0.14%
$ 97.02 million $ 79,619
Nov 18, 5 AM $ 0.00969
-0.25%
$ 96.9 million $ 85,493
Nov 18, 4 AM $ 0.00972
+0.27%
$ 97.16 million $ 86,804