ROVR Network Historical Data

ROVR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00306
-0.07%
$ 30.63 million $ 27,252
May 17, 1 PM $ 0.00307
-0.03%
$ 30.67 million $ 27,734
May 17, 12 PM $ 0.00307
-0.10%
$ 30.68 million $ 28,275
May 17, 11 AM $ 0.00307
+0.07%
$ 30.69 million $ 30,546
May 17, 10 AM $ 0.00306
-0.16%
$ 30.65 million $ 29,889
May 17, 9 AM $ 0.00307
-0.26%
$ 30.69 million $ 28,549
May 17, 8 AM $ 0.00308
-0.16%
$ 30.77 million $ 26,792
May 17, 7 AM $ 0.00306
+0.00%
$ 30.58 million $ 26,848
May 17, 6 AM $ 0.00306
+0.00%
$ 30.58 million $ 27,009
May 17, 5 AM $ 0.00308
+0.69%
$ 30.82 million $ 27,252
May 17, 4 AM $ 0.00306
-0.16%
$ 30.61 million $ 27,160
May 17, 3 AM $ 0.00307
-0.07%
$ 30.67 million $ 27,045
May 17, 2 AM $ 0.00307
+0.03%
$ 30.69 million $ 27,643
May 17, 1 AM $ 0.00307
-0.16%
$ 30.68 million $ 28,020
May 17, 12 AM $ 0.00307
-0.10%
$ 30.73 million $ 29,903
May 16, 11 PM $ 0.00308
-0.29%
$ 30.76 million $ 33,531
May 16, 10 PM $ 0.00308
+0.26%
$ 30.85 million $ 36,029
May 16, 9 PM $ 0.00308
+0.36%
$ 30.85 million $ 36,831
May 16, 8 PM $ 0.00307
-0.03%
$ 30.74 million $ 34,975
May 16, 7 PM $ 0.00308
-0.16%
$ 30.76 million $ 35,130
May 16, 6 PM $ 0.00308
+0.20%
$ 30.8 million $ 37,042
May 16, 5 PM $ 0.00307
+0.03%
$ 30.75 million $ 41,241
May 16, 4 PM $ 0.00307
+0.03%
$ 30.75 million $ 41,905
May 16, 3 PM $ 0.00307
+0.07%
$ 30.74 million $ 41,750
May 16, 2 PM $ 0.00307
-0.49%
$ 30.71 million $ 41,670
May 16, 1 PM $ 0.00309
+0.00%
$ 30.86 million $ 41,517
May 16, 12 PM $ 0.00309
-0.06%
$ 30.86 million $ 41,178
May 16, 11 AM $ 0.00309
+0.06%
$ 30.88 million $ 38,932
May 16, 10 AM $ 0.00309
+0.03%
$ 30.87 million $ 38,785
May 16, 9 AM $ 0.00309
-0.06%
$ 30.87 million $ 38,838
May 16, 8 AM $ 0.00309
+0.06%
$ 30.89 million $ 38,991
May 16, 7 AM $ 0.00309
+0.00%
$ 30.87 million $ 39,090
May 16, 6 AM $ 0.00309
-0.03%
$ 30.88 million $ 39,018
May 16, 5 AM $ 0.00309
+0.00%
$ 30.89 million $ 38,821
May 16, 4 AM $ 0.00309
-0.06%
$ 30.89 million $ 38,775
May 16, 3 AM $ 0.00309
-0.06%
$ 30.91 million $ 38,586
May 16, 2 AM $ 0.00309
-0.03%
$ 30.92 million $ 40,801
May 16, 1 AM $ 0.00309
-0.10%
$ 30.94 million $ 43,331
May 16, 12 AM $ 0.0031
+0.10%
$ 30.96 million $ 42,548
May 15, 11 PM $ 0.00309
-0.32%
$ 30.93 million $ 40,614
May 15, 10 PM $ 0.0031
-0.03%
$ 31.04 million $ 39,663
May 15, 9 PM $ 0.0031
-0.26%
$ 31.05 million $ 37,723
May 15, 8 PM $ 0.00311
-0.06%
$ 31.15 million $ 37,804
May 15, 7 PM $ 0.00312
-0.16%
$ 31.17 million $ 39,775
May 15, 6 PM $ 0.00312
-0.51%
$ 31.22 million $ 38,870
May 15, 5 PM $ 0.00314
-0.29%
$ 31.38 million $ 34,560
May 15, 4 PM $ 0.00315
-1.72%
$ 31.48 million $ 33,636
May 15, 3 PM $ 0.0032
+0.06%
$ 32.03 million $ 33,452
May 15, 2 PM $ 0.0032
+0.19%
$ 32.01 million $ 33,203
May 15, 1 PM $ 0.00319
-0.06%
$ 31.95 million $ 33,002