ROVR Network Historical Data

ROVR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00216
-0.14%
$ 21.64 million $ 94,761
Apr 15, 12 AM $ 0.00217
-0.18%
$ 21.66 million $ 86,639
Apr 14, 11 PM $ 0.00217
+0.46%
$ 21.7 million $ 85,063
Apr 14, 10 PM $ 0.00216
-0.41%
$ 21.6 million $ 84,570
Apr 14, 9 PM $ 0.00217
+0.51%
$ 21.7 million $ 83,031
Apr 14, 8 PM $ 0.00216
+0.00%
$ 21.6 million $ 80,056
Apr 14, 7 PM $ 0.00216
+0.19%
$ 21.61 million $ 80,199
Apr 14, 6 PM $ 0.00216
+0.19%
$ 21.63 million $ 80,542
Apr 14, 5 PM $ 0.00216
-0.78%
$ 21.59 million $ 81,048
Apr 14, 4 PM $ 0.00218
-4.43%
$ 21.77 million $ 81,793
Apr 14, 3 PM $ 0.00227
+0.71%
$ 22.67 million $ 74,312
Apr 14, 2 PM $ 0.00224
-0.58%
$ 22.45 million $ 63,906
Apr 14, 1 PM $ 0.00226
+1.76%
$ 22.56 million $ 59,211
Apr 14, 12 PM $ 0.00222
+0.54%
$ 22.17 million $ 58,151
Apr 14, 11 AM $ 0.0022
-0.99%
$ 22.05 million $ 54,476
Apr 14, 10 AM $ 0.00223
-0.80%
$ 22.28 million $ 48,681
Apr 14, 9 AM $ 0.00225
+1.91%
$ 22.46 million $ 46,065
Apr 14, 8 AM $ 0.0022
+5.66%
$ 22.04 million $ 45,626
Apr 14, 7 AM $ 0.002
-0.60%
$ 20.01 million $ 45,110
Apr 14, 6 AM $ 0.00201
+0.00%
$ 20.13 million $ 45,602
Apr 14, 5 AM $ 0.00201
-0.30%
$ 20.13 million $ 46,428
Apr 14, 4 AM $ 0.00202
+0.35%
$ 20.19 million $ 47,772
Apr 14, 3 AM $ 0.00201
+0.15%
$ 20.15 million $ 55,233
Apr 14, 2 AM $ 0.00201
+0.00%
$ 20.14 million $ 56,600
Apr 14, 1 AM $ 0.00201
+0.20%
$ 20.15 million $ 57,335
Apr 14, 12 AM $ 0.00201
-0.15%
$ 20.11 million $ 57,996
Apr 13, 11 PM $ 0.00201
+0.10%
$ 20.15 million $ 62,833
Apr 13, 10 PM $ 0.00201
-0.54%
$ 20.13 million $ 64,732
Apr 13, 9 PM $ 0.00202
+0.75%
$ 20.24 million $ 72,272
Apr 13, 8 PM $ 0.00201
+0.05%
$ 20.09 million $ 81,888
Apr 13, 7 PM $ 0.00201
+0.05%
$ 20.09 million $ 85,013
Apr 13, 6 PM $ 0.00201
-0.10%
$ 20.07 million $ 86,061
Apr 13, 5 PM $ 0.00201
+0.00%
$ 20.09 million $ 87,356
Apr 13, 4 PM $ 0.00201
-0.10%
$ 20.09 million $ 89,940
Apr 13, 3 PM $ 0.00201
-0.30%
$ 20.11 million $ 92,349
Apr 13, 2 PM $ 0.00202
-0.20%
$ 20.19 million $ 91,763
Apr 13, 1 PM $ 0.00202
+0.65%
$ 20.22 million $ 91,924
Apr 13, 12 PM $ 0.00201
-0.45%
$ 20.09 million $ 95,857
Apr 13, 11 AM $ 0.00202
+0.15%
$ 20.18 million $ 96,380
Apr 13, 10 AM $ 0.00201
+0.10%
$ 20.15 million $ 98,250
Apr 13, 9 AM $ 0.00201
+0.00%
$ 20.13 million $ 101,881
Apr 13, 8 AM $ 0.00201
-0.15%
$ 20.13 million $ 101,786
Apr 13, 7 AM $ 0.00202
-0.30%
$ 20.16 million $ 100,645
Apr 13, 6 AM $ 0.00202
-0.05%
$ 20.21 million $ 100,178
Apr 13, 5 AM $ 0.00202
+0.55%
$ 20.23 million $ 99,286
Apr 13, 4 AM $ 0.00201
-0.10%
$ 20.12 million $ 97,961
Apr 13, 3 AM $ 0.00201
+0.15%
$ 20.14 million $ 90,493
Apr 13, 2 AM $ 0.00201
+0.30%
$ 20.11 million $ 91,962
Apr 13, 1 AM $ 0.002
+0.15%
$ 20.05 million $ 97,110
Apr 13, 12 AM $ 0.002
+0.00%
$ 20.01 million $ 101,963