Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.00278
+0.00%
$27.8 million $711
May 31, 12 AM $0.00278
+0.00%
$27.8 million $711
May 30, 11 PM $0.00278
+0.00%
$27.8 million $711
May 30, 10 PM $0.00278
+0.00%
$27.8 million $711
May 30, 9 PM $0.00278
-0.71%
$27.8 million $716
May 30, 8 PM $0.00284
+0.00%
$28.37 million $644
May 30, 7 PM $0.00284
+0.00%
$28.37 million $644
May 30, 6 PM $0.00284
+0.00%
$28.37 million $644
May 30, 5 PM $0.00284
+0.00%
$28.37 million $644
May 30, 4 PM $0.00284
+0.00%
$28.37 million $644
May 30, 3 PM $0.00284
+0.00%
$28.37 million $744
May 30, 2 PM $0.00284
+0.00%
$28.37 million $744
May 30, 1 PM $0.00284
+0.00%
$28.37 million $744
May 30, 7 AM $0.00308
+0.00%
$30.8 million $374
May 30, 6 AM $0.00308
+0.00%
$30.8 million $755
May 30, 5 AM $0.00308
+0.00%
$30.8 million $1,319
May 30, 4 AM $0.00308
+0.00%
$30.8 million $1,504
May 30, 3 AM $0.00308
+0.00%
$30.8 million $1,605
May 30, 2 AM $0.00308
+0.00%
$30.8 million $1,744
May 30, 1 AM $0.00308
+0.00%
$30.8 million $1,793
May 30, 12 AM $0.00308
+0.00%
$30.8 million $1,891
May 29, 11 PM $0.00308
+0.00%
$30.8 million $2,265
May 29, 10 PM $0.00308
+0.06%
$30.8 million $2,941
May 29, 9 PM $0.00308
+0.00%
$30.78 million $3,226
May 29, 8 PM $0.00308
+0.00%
$30.78 million $3,298
May 29, 7 PM $0.00308
+0.00%
$30.78 million $4,053
May 29, 6 PM $0.00308
+0.00%
$30.78 million $4,426
May 29, 5 PM $0.00308
+0.00%
$30.78 million $4,531
May 29, 4 PM $0.00308
+1.18%
$30.78 million $4,665
May 29, 3 PM $0.00304
+0.00%
$30.42 million $4,682
May 29, 2 PM $0.00304
+0.00%
$30.42 million $4,822
May 29, 1 PM $0.00304
-1.71%
$30.42 million $4,885
May 29, 12 PM $0.00309
+0.00%
$30.95 million $5,010
May 29, 11 AM $0.00309
+0.00%
$30.95 million $5,103
May 29, 10 AM $0.00309
+0.00%
$30.95 million $5,201
May 29, 9 AM $0.00309
-0.19%
$30.95 million $5,300
May 29, 8 AM $0.0031
+1.27%
$31.01 million $5,384
May 29, 7 AM $0.00306
-0.10%
$30.62 million $5,340
May 29, 6 AM $0.00306
+0.00%
$30.64 million $5,015
May 29, 5 AM $0.00306
+0.00%
$30.64 million $4,552
May 29, 4 AM $0.00306
+0.00%
$30.64 million $4,497
May 29, 3 AM $0.00306
+0.03%
$30.64 million $4,491
May 29, 2 AM $0.00306
-0.10%
$30.63 million $4,598
May 29, 1 AM $0.00307
+0.16%
$30.66 million $5,068
May 29, 12 AM $0.00306
+0.00%
$30.61 million $5,603
May 28, 11 PM $0.00306
-0.03%
$30.62 million $5,513
May 28, 10 PM $0.00306
-0.16%
$30.63 million $4,955
May 28, 9 PM $0.00307
-0.16%
$30.68 million $4,791
May 28, 8 PM $0.00307
-0.03%
$30.73 million $4,878
May 28, 7 PM $0.00307
+0.20%
$30.74 million $5,794