ROVR Network Historical Data

ROVR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00972
+0.27%
$ 97.16 million $ 86,804
Nov 18, 3 AM $ 0.0097
+0.06%
$ 96.98 million $ 86,883
Nov 18, 2 AM $ 0.00969
-0.07%
$ 96.93 million $ 85,177
Nov 18, 1 AM $ 0.0097
-0.03%
$ 97 million $ 78,396
Nov 18, 12 AM $ 0.0097
+0.00%
$ 97.05 million $ 73,272
Nov 17, 11 PM $ 0.0097
-0.06%
$ 97.02 million $ 72,921
Nov 17, 10 PM $ 0.0097
-0.10%
$ 97.04 million $ 73,686
Nov 17, 9 PM $ 0.00973
+0.01%
$ 97.26 million $ 79,259
Nov 17, 8 PM $ 0.00972
-0.28%
$ 97.24 million $ 85,688
Nov 17, 7 PM $ 0.00975
-0.16%
$ 97.51 million $ 81,084
Nov 17, 6 PM $ 0.00976
-0.14%
$ 97.65 million $ 79,820
Nov 17, 5 PM $ 0.00978
+0.12%
$ 97.84 million $ 79,959
Nov 17, 4 PM $ 0.00977
-0.15%
$ 97.72 million $ 79,537
Nov 17, 3 PM $ 0.00979
+0.16%
$ 97.87 million $ 79,344
Nov 17, 2 PM $ 0.00977
-0.38%
$ 97.71 million $ 78,492
Nov 17, 1 PM $ 0.00981
-0.03%
$ 98.13 million $ 73,425
Nov 17, 12 PM $ 0.00981
-0.02%
$ 98.11 million $ 69,743
Nov 17, 11 AM $ 0.00981
-0.04%
$ 98.12 million $ 70,279
Nov 17, 10 AM $ 0.00981
+0.03%
$ 98.13 million $ 71,149
Nov 17, 9 AM $ 0.00981
-0.09%
$ 98.11 million $ 74,561
Nov 17, 8 AM $ 0.00982
-0.01%
$ 98.2 million $ 80,288
Nov 17, 7 AM $ 0.00982
+0.06%
$ 98.22 million $ 81,047
Nov 17, 6 AM $ 0.00982
-0.70%
$ 98.16 million $ 82,384
Nov 17, 5 AM $ 0.00989
+0.08%
$ 98.86 million $ 82,639
Nov 17, 4 AM $ 0.00988
-0.12%
$ 98.79 million $ 84,691
Nov 17, 3 AM $ 0.00989
+0.09%
$ 98.9 million $ 89,263
Nov 17, 2 AM $ 0.00988
+0.10%
$ 98.83 million $ 96,694
Nov 17, 1 AM $ 0.00987
-0.18%
$ 98.71 million $ 97,013
Nov 17, 12 AM $ 0.00989
+0.06%
$ 98.89 million $ 96,812
Nov 16, 11 PM $ 0.00989
+0.11%
$ 98.88 million $ 96,232
Nov 16, 10 PM $ 0.00988
-0.05%
$ 98.77 million $ 95,723
Nov 16, 9 PM $ 0.00988
-0.06%
$ 98.82 million $ 91,328
Nov 16, 8 PM $ 0.00989
-0.05%
$ 98.88 million $ 83,781
Nov 16, 7 PM $ 0.00989
+0.08%
$ 98.93 million $ 84,389
Nov 16, 6 PM $ 0.00989
-0.07%
$ 98.86 million $ 85,481
Nov 16, 5 PM $ 0.00989
+0.01%
$ 98.93 million $ 86,657
Nov 16, 4 PM $ 0.00989
+0.05%
$ 98.92 million $ 88,071
Nov 16, 3 PM $ 0.00989
+0.01%
$ 98.86 million $ 89,278
Nov 16, 2 PM $ 0.00988
+0.11%
$ 98.85 million $ 90,054
Nov 16, 1 PM $ 0.00987
-0.01%
$ 98.74 million $ 90,468
Nov 16, 12 PM $ 0.00987
-0.04%
$ 98.75 million $ 91,367
Nov 16, 11 AM $ 0.00988
-0.11%
$ 98.77 million $ 92,251
Nov 16, 10 AM $ 0.00989
+0.09%
$ 98.87 million $ 92,200
Nov 16, 9 AM $ 0.00988
+0.01%
$ 98.77 million $ 89,798
Nov 16, 8 AM $ 0.00988
+0.05%
$ 98.79 million $ 84,788
Nov 16, 7 AM $ 0.00987
+0.06%
$ 98.74 million $ 83,857
Nov 16, 6 AM $ 0.00987
-0.01%
$ 98.69 million $ 81,345
Nov 16, 5 AM $ 0.00987
-0.03%
$ 98.7 million $ 76,158
Nov 16, 4 AM $ 0.00987
-0.01%
$ 98.73 million $ 74,406
Nov 16, 3 AM $ 0.00987
+0.02%
$ 98.74 million $ 71,259