ROVR Network Historical Data

ROVR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00987
+0.12%
$ 98.72 million $ 64,272
Nov 16, 1 AM $ 0.00986
+0.05%
$ 98.6 million $ 64,974
Nov 16, 12 AM $ 0.00985
-0.09%
$ 98.55 million $ 66,436
Nov 15, 11 PM $ 0.00986
-0.14%
$ 98.64 million $ 67,209
Nov 15, 10 PM $ 0.00988
+0.14%
$ 98.78 million $ 68,350
Nov 15, 9 PM $ 0.00986
-0.26%
$ 98.64 million $ 73,123
Nov 15, 8 PM $ 0.00989
+0.12%
$ 98.9 million $ 85,164
Nov 15, 7 PM $ 0.00988
+0.00%
$ 98.78 million $ 84,045
Nov 15, 6 PM $ 0.00988
+0.06%
$ 98.79 million $ 82,414
Nov 15, 5 PM $ 0.00987
-0.02%
$ 98.74 million $ 81,226
Nov 15, 4 PM $ 0.00988
+0.06%
$ 98.73 million $ 80,690
Nov 15, 3 PM $ 0.00987
+0.00%
$ 98.71 million $ 83,461
Nov 15, 2 PM $ 0.00987
-0.02%
$ 98.72 million $ 88,094
Nov 15, 1 PM $ 0.00987
+0.04%
$ 98.73 million $ 90,960
Nov 15, 12 PM $ 0.00987
+0.01%
$ 98.68 million $ 90,372
Nov 15, 11 AM $ 0.00987
-0.09%
$ 98.67 million $ 88,974
Nov 15, 10 AM $ 0.00987
-0.15%
$ 98.75 million $ 87,944
Nov 15, 9 AM $ 0.00989
+0.09%
$ 98.88 million $ 89,720
Nov 15, 8 AM $ 0.00988
-0.02%
$ 98.77 million $ 91,717
Nov 15, 7 AM $ 0.00988
-0.09%
$ 98.79 million $ 95,672
Nov 15, 6 AM $ 0.00989
+0.04%
$ 98.86 million $ 98,299
Nov 15, 5 AM $ 0.00988
+0.00%
$ 98.83 million $ 96,500
Nov 15, 4 AM $ 0.00988
-0.25%
$ 98.83 million $ 94,469
Nov 15, 3 AM $ 0.00991
-0.11%
$ 99.05 million $ 93,079
Nov 15, 2 AM $ 0.00992
+0.06%
$ 99.16 million $ 92,218
Nov 15, 1 AM $ 0.00991
+0.05%
$ 99.1 million $ 92,665
Nov 15, 12 AM $ 0.00991
+0.02%
$ 99.05 million $ 96,331
Nov 14, 11 PM $ 0.0099
-0.06%
$ 99.02 million $ 101,654
Nov 14, 10 PM $ 0.00991
-0.13%
$ 99.08 million $ 101,316
Nov 14, 9 PM $ 0.00992
-0.07%
$ 99.21 million $ 96,510
Nov 14, 8 PM $ 0.00993
-0.13%
$ 99.27 million $ 84,459
Nov 14, 7 PM $ 0.00994
-0.09%
$ 99.4 million $ 86,936
Nov 14, 6 PM $ 0.00995
+0.06%
$ 99.48 million $ 94,639
Nov 14, 5 PM $ 0.00994
-0.15%
$ 99.43 million $ 97,927
Nov 14, 4 PM $ 0.00995
+0.13%
$ 99.52 million $ 99,957
Nov 14, 3 PM $ 0.00994
-0.12%
$ 99.37 million $ 96,185
Nov 14, 2 PM $ 0.00995
-0.10%
$ 99.49 million $ 91,218
Nov 14, 1 PM $ 0.00996
-0.96%
$ 99.57 million $ 88,362
Nov 14, 12 PM $ 0.0101
-0.01%
$ 100.57 million $ 88,777
Nov 14, 11 AM $ 0.0101
+0.10%
$ 100.56 million $ 91,972
Nov 14, 10 AM $ 0.01
-0.09%
$ 100.46 million $ 101,039
Nov 14, 9 AM $ 0.0101
+0.15%
$ 100.52 million $ 99,628
Nov 14, 8 AM $ 0.01
-0.16%
$ 100.41 million $ 97,275
Nov 14, 7 AM $ 0.0101
+0.11%
$ 100.6 million $ 93,586
Nov 14, 6 AM $ 0.01
-0.09%
$ 100.49 million $ 90,562
Nov 14, 5 AM $ 0.0101
+0.13%
$ 100.6 million $ 91,849
Nov 14, 4 AM $ 0.01
-0.22%
$ 100.46 million $ 93,318
Nov 14, 3 AM $ 0.0101
+0.04%
$ 100.68 million $ 94,954
Nov 14, 2 AM $ 0.0101
-0.08%
$ 100.64 million $ 95,883
Nov 14, 1 AM $ 0.0101
+0.02%
$ 100.74 million $ 96,228