ROVR Network Historical Data

ROVR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0101
-0.08%
$ 100.64 million $ 95,883
Nov 14, 1 AM $ 0.0101
+0.02%
$ 100.74 million $ 96,228
Nov 14, 12 AM $ 0.0101
+0.00%
$ 100.72 million $ 92,540
Nov 13, 11 PM $ 0.0101
-0.10%
$ 100.72 million $ 87,165
Nov 13, 10 PM $ 0.0101
-0.12%
$ 100.82 million $ 87,261
Nov 13, 9 PM $ 0.0101
-0.05%
$ 100.94 million $ 87,522
Nov 13, 8 PM $ 0.0101
-0.03%
$ 100.99 million $ 88,996
Nov 13, 7 PM $ 0.0101
-0.03%
$ 101.02 million $ 89,730
Nov 13, 6 PM $ 0.0101
-0.46%
$ 101.05 million $ 85,340
Nov 13, 5 PM $ 0.0102
+0.49%
$ 101.58 million $ 92,239
Nov 13, 4 PM $ 0.0101
+0.11%
$ 101.06 million $ 89,986
Nov 13, 3 PM $ 0.0101
+0.08%
$ 100.97 million $ 90,090
Nov 13, 2 PM $ 0.0101
-0.06%
$ 100.9 million $ 89,454
Nov 13, 1 PM $ 0.0101
-0.06%
$ 101 million $ 89,411
Nov 13, 12 PM $ 0.0101
+0.01%
$ 101.07 million $ 88,809
Nov 13, 11 AM $ 0.0101
+0.07%
$ 101.06 million $ 86,088
Nov 13, 10 AM $ 0.0101
+0.00%
$ 101.06 million $ 77,423
Nov 13, 9 AM $ 0.0101
+0.08%
$ 101.07 million $ 76,454
Nov 13, 8 AM $ 0.0101
-0.24%
$ 100.99 million $ 75,998
Nov 13, 7 AM $ 0.0101
-0.04%
$ 101.23 million $ 78,301
Nov 13, 6 AM $ 0.0101
+0.10%
$ 101.31 million $ 78,968
Nov 13, 5 AM $ 0.0101
-0.02%
$ 101.21 million $ 78,269
Nov 13, 4 AM $ 0.0101
-0.10%
$ 101.18 million $ 77,015
Nov 13, 3 AM $ 0.0101
+0.11%
$ 101.33 million $ 75,530
Nov 13, 2 AM $ 0.0101
-0.13%
$ 101.22 million $ 75,758
Nov 13, 1 AM $ 0.0101
+0.11%
$ 101.36 million $ 74,352
Nov 13, 12 AM $ 0.0101
-0.18%
$ 101.25 million $ 75,983
Nov 12, 11 PM $ 0.0101
+0.05%
$ 101.42 million $ 83,786
Nov 12, 10 PM $ 0.0101
-0.33%
$ 101.38 million $ 86,650
Nov 12, 9 PM $ 0.0102
+0.20%
$ 101.72 million $ 86,211
Nov 12, 8 PM $ 0.0102
-0.01%
$ 101.52 million $ 85,448
Nov 12, 7 PM $ 0.0102
+0.02%
$ 101.53 million $ 82,047
Nov 12, 6 PM $ 0.0101
-0.02%
$ 101.5 million $ 79,257
Nov 12, 5 PM $ 0.0102
-0.03%
$ 101.53 million $ 72,639
Nov 12, 4 PM $ 0.0102
-0.35%
$ 101.55 million $ 70,453
Nov 12, 3 PM $ 0.0102
+0.00%
$ 101.92 million $ 69,985
Nov 12, 2 PM $ 0.0102
+0.00%
$ 101.92 million $ 70,458
Nov 12, 1 PM $ 0.0102
+0.03%
$ 101.92 million $ 70,240
Nov 12, 12 PM $ 0.0102
-0.24%
$ 101.9 million $ 70,025
Nov 12, 11 AM $ 0.0102
-0.15%
$ 102.13 million $ 70,308
Nov 12, 10 AM $ 0.0102
+0.09%
$ 102.26 million $ 70,402
Nov 12, 9 AM $ 0.0102
-0.04%
$ 102.19 million $ 70,150
Nov 12, 8 AM $ 0.0102
+0.03%
$ 102.24 million $ 70,194
Nov 12, 7 AM $ 0.0102
-0.18%
$ 102.21 million $ 68,122
Nov 12, 6 AM $ 0.0102
+0.04%
$ 102.43 million $ 67,328
Nov 12, 5 AM $ 0.0102
+0.04%
$ 102.39 million $ 67,196
Nov 12, 4 AM $ 0.0102
-0.02%
$ 102.37 million $ 67,480
Nov 12, 3 AM $ 0.0102
-1.21%
$ 102.39 million $ 69,046
Nov 12, 2 AM $ 0.0104
+0.02%
$ 103.64 million $ 68,701
Nov 12, 1 AM $ 0.0104
-0.01%
$ 103.62 million $ 69,158