ROVR Network Historical Data

ROVR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0104
-0.01%
$ 103.63 million $ 67,649
Nov 11, 11 PM $ 0.0104
+0.50%
$ 103.64 million $ 60,635
Nov 11, 10 PM $ 0.0103
-0.21%
$ 103.11 million $ 71,368
Nov 11, 9 PM $ 0.0103
+0.12%
$ 103.32 million $ 79,679
Nov 11, 8 PM $ 0.0103
+0.04%
$ 103.21 million $ 86,435
Nov 11, 7 PM $ 0.0103
-0.06%
$ 103.17 million $ 89,483
Nov 11, 6 PM $ 0.0103
+1.21%
$ 103.25 million $ 89,997
Nov 11, 5 PM $ 0.0102
-0.02%
$ 102 million $ 93,396
Nov 11, 4 PM $ 0.0102
+0.05%
$ 102.02 million $ 96,468
Nov 11, 3 PM $ 0.0102
-0.47%
$ 101.97 million $ 96,363
Nov 11, 2 PM $ 0.0102
-0.10%
$ 102.47 million $ 100,438
Nov 11, 1 PM $ 0.0103
-0.11%
$ 102.58 million $ 105,245
Nov 11, 12 PM $ 0.0103
+0.26%
$ 102.67 million $ 105,446
Nov 11, 11 AM $ 0.0102
-0.03%
$ 102.41 million $ 104,858
Nov 11, 10 AM $ 0.0102
-0.26%
$ 102.4 million $ 104,871
Nov 11, 9 AM $ 0.0103
-0.04%
$ 102.65 million $ 106,139
Nov 11, 8 AM $ 0.0103
-0.03%
$ 102.63 million $ 105,449
Nov 11, 7 AM $ 0.0103
+0.08%
$ 102.69 million $ 104,838
Nov 11, 6 AM $ 0.0103
-0.13%
$ 102.58 million $ 104,178
Nov 11, 5 AM $ 0.0103
-0.77%
$ 102.71 million $ 104,359
Nov 11, 4 AM $ 0.0103
-0.06%
$ 103.45 million $ 103,967
Nov 11, 3 AM $ 0.0103
-0.06%
$ 103.5 million $ 102,595
Nov 11, 2 AM $ 0.0104
-0.02%
$ 103.56 million $ 102,133
Nov 11, 1 AM $ 0.0104
-0.01%
$ 103.58 million $ 101,319
Nov 11, 12 AM $ 0.0104
+0.12%
$ 103.61 million $ 99,986
Nov 10, 11 PM $ 0.0103
+1.46%
$ 103.49 million $ 98,190
Nov 10, 10 PM $ 0.0102
+0.02%
$ 102 million $ 89,667
Nov 10, 9 PM $ 0.0102
-0.16%
$ 101.98 million $ 88,608
Nov 10, 8 PM $ 0.0102
+0.08%
$ 102.12 million $ 87,948
Nov 10, 7 PM $ 0.0102
+0.06%
$ 102.06 million $ 85,326
Nov 10, 6 PM $ 0.0102
-0.32%
$ 102.04 million $ 85,659
Nov 10, 5 PM $ 0.0102
-0.05%
$ 102.37 million $ 81,618
Nov 10, 4 PM $ 0.0102
-0.01%
$ 102.42 million $ 78,176
Nov 10, 3 PM $ 0.0102
-0.24%
$ 102.4 million $ 78,132
Nov 10, 2 PM $ 0.0103
-0.02%
$ 102.66 million $ 74,398
Nov 10, 1 PM $ 0.0103
-0.04%
$ 102.72 million $ 69,449
Nov 10, 12 PM $ 0.0103
-0.03%
$ 102.73 million $ 72,806
Nov 10, 11 AM $ 0.0103
+1.87%
$ 102.77 million $ 83,379
Nov 10, 10 AM $ 0.01
+5.72%
$ 100.03 million $ 88,026
Nov 10, 9 AM $ 0.00946
+0.10%
$ 94.64 million $ 85,962
Nov 10, 8 AM $ 0.00946
-0.16%
$ 94.56 million $ 86,361
Nov 10, 7 AM $ 0.00947
+0.01%
$ 94.71 million $ 87,206
Nov 10, 6 AM $ 0.00947
+0.01%
$ 94.71 million $ 88,121
Nov 10, 5 AM $ 0.00947
+0.05%
$ 94.69 million $ 88,398
Nov 10, 4 AM $ 0.00946
+0.05%
$ 94.64 million $ 89,224
Nov 10, 3 AM $ 0.00946
-0.03%
$ 94.59 million $ 90,010
Nov 10, 2 AM $ 0.00946
-0.01%
$ 94.62 million $ 90,473
Nov 10, 1 AM $ 0.00946
-1.69%
$ 94.63 million $ 92,892
Nov 10, 12 AM $ 0.00963
+0.11%
$ 96.26 million $ 101,181
Nov 9, 11 PM $ 0.00961
+2.06%
$ 96.11 million $ 104,598