ROVR Network Historical Data

ROVR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00963
+0.11%
$ 96.26 million $ 101,181
Nov 9, 11 PM $ 0.00961
+2.06%
$ 96.11 million $ 104,598
Nov 9, 10 PM $ 0.00942
-0.07%
$ 94.38 million $ 100,747
Nov 9, 9 PM $ 0.00943
-0.02%
$ 94.28 million $ 92,431
Nov 9, 8 PM $ 0.00943
+0.08%
$ 94.34 million $ 85,715
Nov 9, 7 PM $ 0.00943
+0.12%
$ 94.27 million $ 85,863
Nov 9, 6 PM $ 0.00941
+0.01%
$ 94.15 million $ 84,705
Nov 9, 5 PM $ 0.00941
-0.19%
$ 94.12 million $ 86,123
Nov 9, 4 PM $ 0.00943
+0.00%
$ 94.28 million $ 89,840
Nov 9, 3 PM $ 0.00943
+0.14%
$ 94.31 million $ 93,581
Nov 9, 2 PM $ 0.00942
-0.03%
$ 94.24 million $ 93,958
Nov 9, 1 PM $ 0.00943
+0.04%
$ 94.28 million $ 93,804
Nov 9, 12 PM $ 0.00942
-0.01%
$ 94.24 million $ 90,535
Nov 9, 11 AM $ 0.00943
+0.05%
$ 94.28 million $ 79,198
Nov 9, 10 AM $ 0.00942
+0.13%
$ 94.23 million $ 75,661
Nov 9, 9 AM $ 0.00941
-0.07%
$ 94.11 million $ 82,229
Nov 9, 8 AM $ 0.00942
-0.20%
$ 94.18 million $ 91,986
Nov 9, 7 AM $ 0.00944
+0.08%
$ 94.39 million $ 93,542
Nov 9, 6 AM $ 0.00943
+0.06%
$ 94.29 million $ 92,752
Nov 9, 5 AM $ 0.00942
+0.06%
$ 94.25 million $ 92,668
Nov 9, 4 AM $ 0.00942
-0.78%
$ 94.17 million $ 91,737
Nov 9, 3 AM $ 0.00949
+0.59%
$ 94.92 million $ 91,346
Nov 9, 2 AM $ 0.00944
+0.39%
$ 94.4 million $ 90,734
Nov 9, 1 AM $ 0.00941
+0.50%
$ 94.07 million $ 89,028
Nov 9, 12 AM $ 0.00936
+0.45%
$ 93.58 million $ 80,880
Nov 8, 11 PM $ 0.00931
-1.09%
$ 93.15 million $ 80,534
Nov 8, 10 PM $ 0.0094
-0.11%
$ 94.01 million $ 82,926
Nov 8, 9 PM $ 0.00943
-0.23%
$ 94.29 million $ 83,919
Nov 8, 8 PM $ 0.00945
-0.13%
$ 94.53 million $ 84,154
Nov 8, 7 PM $ 0.00946
-0.07%
$ 94.6 million $ 83,741
Nov 8, 6 PM $ 0.00946
+0.18%
$ 94.61 million $ 83,581
Nov 8, 5 PM $ 0.00944
-0.04%
$ 94.44 million $ 84,661
Nov 8, 4 PM $ 0.00944
+0.02%
$ 94.45 million $ 82,871
Nov 8, 3 PM $ 0.00944
+0.01%
$ 94.44 million $ 79,035
Nov 8, 2 PM $ 0.00944
+0.05%
$ 94.43 million $ 77,763
Nov 8, 1 PM $ 0.00944
+0.02%
$ 94.41 million $ 77,514
Nov 8, 12 PM $ 0.00944
-0.24%
$ 94.39 million $ 77,276
Nov 8, 11 AM $ 0.00946
-0.13%
$ 94.61 million $ 78,104
Nov 8, 10 AM $ 0.00947
-0.07%
$ 94.7 million $ 77,564
Nov 8, 9 AM $ 0.00948
-0.09%
$ 94.76 million $ 71,106
Nov 8, 8 AM $ 0.00949
-0.01%
$ 94.87 million $ 60,703
Nov 8, 7 AM $ 0.00949
-0.15%
$ 94.88 million $ 58,118
Nov 8, 6 AM $ 0.0095
-0.46%
$ 95.02 million $ 57,956
Nov 8, 5 AM $ 0.00955
+0.23%
$ 95.48 million $ 58,687
Nov 8, 4 AM $ 0.00953
+0.26%
$ 95.26 million $ 63,578
Nov 8, 3 AM $ 0.0095
+0.43%
$ 95.01 million $ 68,985
Nov 8, 2 AM $ 0.00946
-0.17%
$ 94.6 million $ 71,278
Nov 8, 1 AM $ 0.00947
+0.17%
$ 94.74 million $ 71,795
Nov 8, 12 AM $ 0.00946
+0.05%
$ 94.6 million $ 78,562
Nov 7, 11 PM $ 0.00945
+0.79%
$ 94.55 million $ 82,622