ROVR Network Historical Data

ROVR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00945
+0.79%
$ 94.55 million $ 82,622
Nov 7, 10 PM $ 0.00946
-0.36%
$ 94.65 million $ 80,825
Nov 7, 9 PM $ 0.0095
+0.02%
$ 94.99 million $ 80,765
Nov 7, 8 PM $ 0.0095
+0.02%
$ 94.98 million $ 85,073
Nov 7, 7 PM $ 0.0095
+0.09%
$ 94.97 million $ 85,113
Nov 7, 6 PM $ 0.00949
+0.01%
$ 94.89 million $ 84,660
Nov 7, 5 PM $ 0.00949
+0.16%
$ 94.89 million $ 81,997
Nov 7, 4 PM $ 0.00947
-0.11%
$ 94.73 million $ 79,781
Nov 7, 3 PM $ 0.00949
+0.04%
$ 94.87 million $ 84,879
Nov 7, 2 PM $ 0.00948
+0.14%
$ 94.83 million $ 94,009
Nov 7, 1 PM $ 0.00947
+0.06%
$ 94.68 million $ 94,789
Nov 7, 12 PM $ 0.00946
-0.19%
$ 94.57 million $ 94,872
Nov 7, 11 AM $ 0.00948
+0.08%
$ 94.78 million $ 95,032
Nov 7, 10 AM $ 0.00947
-0.11%
$ 94.69 million $ 94,617
Nov 7, 9 AM $ 0.00948
+0.12%
$ 94.77 million $ 94,770
Nov 7, 8 AM $ 0.00947
-0.01%
$ 94.66 million $ 94,822
Nov 7, 7 AM $ 0.00947
+0.03%
$ 94.67 million $ 94,903
Nov 7, 6 AM $ 0.00946
-0.20%
$ 94.64 million $ 94,684
Nov 7, 5 AM $ 0.00948
+0.12%
$ 94.83 million $ 93,460
Nov 7, 4 AM $ 0.00947
-0.04%
$ 94.72 million $ 88,838
Nov 7, 3 AM $ 0.00948
+0.03%
$ 94.76 million $ 83,346
Nov 7, 2 AM $ 0.00947
+0.02%
$ 94.73 million $ 82,031
Nov 7, 1 AM $ 0.00947
-0.12%
$ 94.69 million $ 86,342
Nov 7, 12 AM $ 0.00948
+0.15%
$ 94.77 million $ 81,775
Nov 6, 11 PM $ 0.00946
+0.00%
$ 94.63 million $ 76,661
Nov 6, 10 PM $ 0.00947
-0.13%
$ 94.67 million $ 82,832
Nov 6, 9 PM $ 0.00948
+0.07%
$ 94.79 million $ 88,877
Nov 6, 8 PM $ 0.00947
+0.22%
$ 94.72 million $ 84,630
Nov 6, 7 PM $ 0.00945
-0.17%
$ 94.51 million $ 93,331
Nov 6, 6 PM $ 0.00947
-0.05%
$ 94.66 million $ 97,205
Nov 6, 5 PM $ 0.00947
+0.03%
$ 94.69 million $ 97,032
Nov 6, 4 PM $ 0.00947
+0.06%
$ 94.66 million $ 97,626
Nov 6, 3 PM $ 0.00946
+0.01%
$ 94.62 million $ 93,024
Nov 6, 2 PM $ 0.00946
+0.49%
$ 94.64 million $ 83,956
Nov 6, 1 PM $ 0.00942
+0.05%
$ 94.18 million $ 84,070
Nov 6, 12 PM $ 0.00941
+0.05%
$ 94.15 million $ 84,315
Nov 6, 11 AM $ 0.00941
-0.04%
$ 94.1 million $ 84,428
Nov 6, 10 AM $ 0.00941
-0.03%
$ 94.11 million $ 84,617
Nov 6, 9 AM $ 0.00941
+0.07%
$ 94.14 million $ 84,897
Nov 6, 8 AM $ 0.00941
+0.11%
$ 94.07 million $ 84,786
Nov 6, 7 AM $ 0.0094
-0.07%
$ 93.99 million $ 89,514
Nov 6, 6 AM $ 0.00941
-0.02%
$ 94.06 million $ 99,156
Nov 6, 5 AM $ 0.0094
-0.02%
$ 94.02 million $ 104,312
Nov 6, 4 AM $ 0.00941
-0.01%
$ 94.07 million $ 104,929
Nov 6, 3 AM $ 0.0094
+0.55%
$ 94.05 million $ 104,129
Nov 6, 2 AM $ 0.00935
+0.19%
$ 93.53 million $ 103,290
Nov 6, 1 AM $ 0.00934
+0.15%
$ 93.36 million $ 97,780
Nov 6, 12 AM $ 0.00932
-0.22%
$ 93.2 million $ 95,611
Nov 5, 11 PM $ 0.00934
+0.06%
$ 93.41 million $ 95,676
Nov 5, 10 PM $ 0.00934
+0.05%
$ 93.36 million $ 90,257