ROVR Network Historical Data

ROVR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00934
+0.05%
$ 93.36 million $ 90,257
Nov 5, 9 PM $ 0.00933
-0.29%
$ 93.31 million $ 80,020
Nov 5, 8 PM $ 0.00936
-0.03%
$ 93.58 million $ 84,630
Nov 5, 7 PM $ 0.00936
-0.05%
$ 93.62 million $ 78,879
Nov 5, 6 PM $ 0.00936
-0.04%
$ 93.65 million $ 75,667
Nov 5, 5 PM $ 0.00937
+0.12%
$ 93.73 million $ 75,693
Nov 5, 4 PM $ 0.00936
-0.04%
$ 93.62 million $ 74,705
Nov 5, 3 PM $ 0.00937
-0.15%
$ 93.69 million $ 74,182
Nov 5, 2 PM $ 0.00938
+0.24%
$ 93.81 million $ 78,080
Nov 5, 1 PM $ 0.00936
-0.02%
$ 93.59 million $ 79,347
Nov 5, 12 PM $ 0.00936
-0.01%
$ 93.61 million $ 83,841
Nov 5, 11 AM $ 0.00936
+0.14%
$ 93.62 million $ 86,183
Nov 5, 10 AM $ 0.00935
-0.31%
$ 93.49 million $ 86,968
Nov 5, 9 AM $ 0.00938
+0.17%
$ 93.79 million $ 88,680
Nov 5, 8 AM $ 0.00936
-0.14%
$ 93.63 million $ 93,518
Nov 5, 7 AM $ 0.00938
+0.02%
$ 93.78 million $ 88,275
Nov 5, 6 AM $ 0.00937
-0.10%
$ 93.75 million $ 78,217
Nov 5, 5 AM $ 0.00938
-0.02%
$ 93.83 million $ 72,674
Nov 5, 4 AM $ 0.00938
-0.04%
$ 93.85 million $ 72,000
Nov 5, 3 AM $ 0.00939
-1.04%
$ 93.9 million $ 72,499
Nov 5, 2 AM $ 0.00948
-0.33%
$ 94.84 million $ 74,253
Nov 5, 1 AM $ 0.00951
+0.08%
$ 95.15 million $ 77,497
Nov 5, 12 AM $ 0.00951
+0.30%
$ 95.08 million $ 81,363
Nov 4, 11 PM $ 0.0095
-0.02%
$ 95.05 million $ 81,439
Nov 4, 10 PM $ 0.00951
+0.04%
$ 95.07 million $ 79,749
Nov 4, 9 PM $ 0.0095
-0.04%
$ 95.03 million $ 84,567
Nov 4, 8 PM $ 0.00951
-0.27%
$ 95.11 million $ 84,248
Nov 4, 7 PM $ 0.00954
-0.12%
$ 95.37 million $ 82,080
Nov 4, 6 PM $ 0.00955
-0.17%
$ 95.49 million $ 82,492
Nov 4, 5 PM $ 0.00957
-0.09%
$ 95.65 million $ 83,522
Nov 4, 4 PM $ 0.00958
+1.96%
$ 95.77 million $ 84,765
Nov 4, 3 PM $ 0.00939
+1.59%
$ 93.93 million $ 85,860
Nov 4, 2 PM $ 0.00925
+0.14%
$ 92.46 million $ 83,238
Nov 4, 1 PM $ 0.00923
+0.97%
$ 92.33 million $ 82,383
Nov 4, 12 PM $ 0.00914
-0.02%
$ 91.44 million $ 79,029
Nov 4, 11 AM $ 0.00915
-0.08%
$ 91.46 million $ 76,236
Nov 4, 10 AM $ 0.00915
-0.32%
$ 91.53 million $ 76,860
Nov 4, 9 AM $ 0.00918
+0.00%
$ 91.8 million $ 76,093
Nov 4, 8 AM $ 0.00918
-0.28%
$ 91.81 million $ 72,443
Nov 4, 7 AM $ 0.00921
-0.03%
$ 92.07 million $ 73,771
Nov 4, 6 AM $ 0.00921
+0.03%
$ 92.09 million $ 75,084
Nov 4, 5 AM $ 0.00921
-0.05%
$ 92.06 million $ 76,528
Nov 4, 4 AM $ 0.00921
+0.03%
$ 92.11 million $ 77,343
Nov 4, 3 AM $ 0.00921
-0.11%
$ 92.09 million $ 78,150
Nov 4, 2 AM $ 0.00922
-0.16%
$ 92.18 million $ 80,832
Nov 4, 1 AM $ 0.00923
+0.01%
$ 92.33 million $ 84,643
Nov 4, 12 AM $ 0.00923
+0.07%
$ 92.32 million $ 87,752
Nov 3, 11 PM $ 0.00923
-0.22%
$ 92.25 million $ 89,150
Nov 3, 10 PM $ 0.00925
+0.09%
$ 92.48 million $ 88,188
Nov 3, 9 PM $ 0.00925
+0.15%
$ 92.52 million $ 87,616