ROVR Network Historical Data

ROVR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00925
-0.05%
$ 92.54 million $ 84,722
Nov 1, 7 PM $ 0.00926
+0.05%
$ 92.59 million $ 82,133
Nov 1, 6 PM $ 0.00925
-0.18%
$ 92.54 million $ 81,848
Nov 1, 5 PM $ 0.00927
-0.08%
$ 92.72 million $ 79,100
Nov 1, 4 PM $ 0.00928
-0.01%
$ 92.81 million $ 78,267
Nov 1, 3 PM $ 0.00928
-0.51%
$ 92.84 million $ 87,057
Nov 1, 2 PM $ 0.00933
-0.07%
$ 93.3 million $ 90,039
Nov 1, 1 PM $ 0.00934
-0.04%
$ 93.37 million $ 91,642
Nov 1, 12 PM $ 0.00934
-0.02%
$ 93.42 million $ 92,354
Nov 1, 11 AM $ 0.00934
+0.06%
$ 93.41 million $ 92,205
Nov 1, 10 AM $ 0.00934
-0.11%
$ 93.38 million $ 90,954
Nov 1, 9 AM $ 0.00935
-0.02%
$ 93.47 million $ 93,678
Nov 1, 8 AM $ 0.00935
+0.21%
$ 93.49 million $ 97,914
Nov 1, 7 AM $ 0.00933
+0.20%
$ 93.29 million $ 98,747
Nov 1, 6 AM $ 0.00931
-0.02%
$ 93.1 million $ 99,827
Nov 1, 5 AM $ 0.00931
-0.01%
$ 93.14 million $ 97,488
Nov 1, 4 AM $ 0.00932
+0.28%
$ 93.21 million $ 94,723
Nov 1, 3 AM $ 0.00929
-0.05%
$ 92.95 million $ 95,397
Nov 1, 2 AM $ 0.0093
-0.11%
$ 93 million $ 93,278
Nov 1, 1 AM $ 0.00931
-0.35%
$ 93.1 million $ 91,282
Nov 1, 12 AM $ 0.00934
+0.03%
$ 93.43 million $ 89,251
Download